Coinranking
Morpheus.Network Historical Data
MNW
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 6 PM | $0.02 | +0.13% | ||
| Sep 7, 4 PM | $0.0188 | -0.16% | ||
| Sep 7, 3 PM | $0.0195 | +14.15% | ||
| Sep 7, 2 PM | $0.018 | -2.69% | ||
| Sep 7, 1 PM | $0.0184 | -2.20% | ||
| Sep 7, 12 PM | $0.0185 | +24.64% | ||
| Sep 7, 9 AM | $0.0196 | -0.10% | ||
| Sep 7, 2 AM | $0.0193 | -8.35% | ||
| Sep 7, 1 AM | $0.0213 | -1.40% | ||
| Sep 7, 12 AM | $0.0214 | +4.14% | ||
| Sep 6, 11 PM | $0.0203 | +6.22% | ||
| Sep 6, 10 PM | $0.0181 | -1.08% | ||
| Sep 6, 9 PM | $0.0186 | -1.18% | ||
| Sep 6, 6 PM | $0.0172 | -1.09% | ||
| Sep 6, 5 PM | $0.0174 | +0.56% | ||
| Sep 6, 4 PM | $0.0169 | +0.00% | ||
| Sep 6, 3 PM | $0.0175 | +0.84% | ||
| Sep 6, 2 PM | $0.0175 | +12.01% | ||
| Sep 6, 1 PM | $0.0153 | -0.61% | ||
| Sep 6, 12 PM | $0.0158 | +7.34% | ||
| Sep 6, 9 AM | $0.0173 | +3.13% | ||
| Sep 6, 8 AM | $0.0165 | -0.10% | ||
| Sep 6, 7 AM | $0.0165 | -3.94% | ||
| Sep 6, 2 AM | $0.0184 | -0.45% | ||
| Sep 6, 1 AM | $0.0185 | -3.37% | ||
| Sep 6, 12 AM | $0.0196 | +16.48% | ||
| Sep 5, 9 PM | $0.0232 | +0.10% | ||
| Sep 5, 8 PM | $0.023 | -0.32% | ||
| Sep 5, 1 PM | $0.0235 | +0.00% | ||
| Sep 5, 12 PM | $0.0232 | +3.63% | ||
| Sep 5, 10 AM | $0.0235 | -0.19% | ||
| Sep 5, 7 AM | $0.0255 | +1.62% | ||
| Sep 4, 9 PM | $0.0246 | +0.00% | ||
| Sep 4, 7 PM | $0.0244 | +0.00% | ||
| Sep 4, 6 PM | $0.0246 | +6.07% | ||
| Sep 4, 5 PM | $0.0241 | +0.02% | ||
| Sep 4, 3 PM | $0.0209 | -4.54% | ||
| Sep 4, 1 PM | $0.0241 | +3.76% | ||
| Sep 4, 12 PM | $0.024 | +3.63% | ||
| Sep 4, 10 AM | $0.0218 | -5.96% | ||
| Sep 4, 9 AM | $0.0235 | -0.65% | ||
| Sep 4, 8 AM | $0.0235 | +1.87% | ||
| Sep 4, 7 AM | $0.0244 | +4.02% | ||
| Sep 4, 6 AM | $0.0231 | -0.18% | ||
| Sep 4, 5 AM | $0.0214 | +0.00% | ||
| Sep 4, 4 AM | $0.0215 | +13.25% | ||
| Sep 4, 3 AM | $0.0246 | -1.66% | ||
| Sep 4, 2 AM | $0.0249 | +12.92% | ||
| Sep 4, 1 AM | $0.028 | +3.23% | ||
| Sep 4, 12 AM | $0.0297 | -1.27% | ||