Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0296
-0.45%
$1.42 million $3,088
Apr 5, 5 AM $0.0297
-0.16%
$1.42 million $3,102
Apr 5, 4 AM $0.0298
-0.05%
$1.43 million $3,111
Apr 5, 3 AM $0.0298
-0.14%
$1.43 million $3,113
Apr 5, 2 AM $0.0298
+0.05%
$1.43 million $3,117
Apr 5, 1 AM $0.0298
-0.19%
$1.43 million $3,115
Apr 5, 12 AM $0.0299
-0.11%
$1.43 million $3,121
Apr 4, 11 PM $0.0299
-0.23%
$1.43 million $3,126
Apr 4, 10 PM $0.03
-0.03%
$1.44 million $3,132
Apr 4, 9 PM $0.03
+0.34%
$1.44 million $3,133
Apr 4, 8 PM $0.0299
-0.18%
$1.43 million $3,122
Apr 4, 7 PM $0.0299
+0.45%
$1.43 million $3,128
Apr 4, 6 PM $0.0298
-0.05%
$1.43 million $3,113
Apr 4, 5 PM $0.0298
-0.13%
$1.43 million $3,114
Apr 4, 4 PM $0.0299
+0.24%
$1.43 million $3,118
Apr 4, 3 PM $0.0298
+0.14%
$1.43 million $3,112
Apr 4, 2 PM $0.0297
-0.06%
$1.42 million $3,106
Apr 4, 1 PM $0.0297
+0.10%
$1.42 million $3,108
Apr 4, 12 PM $0.0297
-0.11%
$1.42 million $3,104
Apr 4, 11 AM $0.0297
-0.11%
$1.42 million $3,107
Apr 4, 10 AM $0.0298
+0.16%
$1.43 million $3,110
Apr 4, 9 AM $0.0297
-0.04%
$1.42 million $3,105
Apr 4, 8 AM $0.0297
-0.10%
$1.42 million $3,105
Apr 4, 7 AM $0.0297
-0.18%
$1.42 million $3,109
Apr 4, 6 AM $0.0298
+0.07%
$1.43 million $3,113
Apr 4, 5 AM $0.0298
+0.14%
$1.43 million $3,110
Apr 4, 4 AM $0.0297
+0.02%
$1.42 million $3,105
Apr 4, 3 AM $0.0297
+0.07%
$1.42 million $3,105
Apr 4, 2 AM $0.0297
-0.10%
$1.42 million $3,103
Apr 4, 1 AM $0.0297
-0.06%
$1.42 million $3,106
Apr 4, 12 AM $0.0298
-0.04%
$1.43 million $3,108
Apr 3, 11 PM $0.0298
+0.05%
$1.43 million $3,109
Apr 3, 10 PM $0.0297
-0.29%
$1.42 million $3,107
Apr 3, 9 PM $0.0298
+0.24%
$1.43 million $3,117
Apr 3, 8 PM $0.0298
+0.03%
$1.43 million $3,109
Apr 3, 7 PM $0.0297
+0.16%
$1.42 million $3,108
Apr 3, 6 PM $0.0297
+0.01%
$1.42 million $3,103
Apr 3, 5 PM $0.0297
-0.33%
$1.42 million $3,103
Apr 3, 4 PM $0.0298
+0.12%
$1.43 million $3,112
Apr 3, 3 PM $0.0297
-0.18%
$1.42 million $3,106
Apr 3, 2 PM $0.0298
+0.33%
$1.43 million $3,111
Apr 3, 1 PM $0.0296
-0.22%
$1.42 million $3,100
Apr 3, 12 PM $0.0297
-0.63%
$1.42 million $3,104
Apr 3, 11 AM $0.0299
+0.14%
$1.43 million $3,123
Apr 3, 10 AM $0.0298
-0.09%
$1.43 million $3,118
Apr 3, 9 AM $0.0299
+0.02%
$1.43 million $3,120
Apr 3, 8 AM $0.0299
-0.23%
$1.43 million $3,119
Apr 3, 7 AM $0.0299
+0.16%
$1.43 million $3,127
Apr 3, 6 AM $0.0299
+0.30%
$1.43 million $3,123
Apr 3, 5 AM $0.0298
+0.17%
$1.43 million $3,114