Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0306
+0.49%
$1.47 million $3,202
Apr 7, 7 AM $0.0305
-0.06%
$1.46 million $3,185
Apr 7, 6 AM $0.0305
-0.03%
$1.46 million $3,185
Apr 7, 5 AM $0.0305
-0.50%
$1.46 million $3,186
Apr 7, 4 AM $0.0307
+0.40%
$1.47 million $3,202
Apr 7, 3 AM $0.0305
+0.10%
$1.46 million $3,191
Apr 7, 2 AM $0.0305
+0.23%
$1.46 million $3,187
Apr 7, 1 AM $0.0305
-0.51%
$1.46 million $3,180
Apr 7, 12 AM $0.0307
+0.40%
$1.47 million $3,201
Apr 6, 11 PM $0.0305
-0.33%
$1.46 million $3,190
Apr 6, 10 PM $0.0308
-0.79%
$1.47 million $3,199
Apr 6, 9 PM $0.031
-0.46%
$1.49 million $3,240
Apr 6, 8 PM $0.0311
+0.26%
$1.49 million $3,254
Apr 6, 7 PM $0.031
-0.09%
$1.49 million $3,246
Apr 6, 6 PM $0.0311
+0.42%
$1.49 million $3,246
Apr 6, 5 PM $0.0309
-0.81%
$1.48 million $3,231
Apr 6, 4 PM $0.0313
-0.06%
$1.5 million $3,257
Apr 6, 3 PM $0.0314
+0.44%
$1.5 million $3,276
Apr 6, 2 PM $0.0312
+0.27%
$1.49 million $3,262
Apr 6, 1 PM $0.0311
-0.10%
$1.49 million $3,247
Apr 6, 12 PM $0.0311
-0.11%
$1.49 million $3,250
Apr 6, 11 AM $0.0312
+0.00%
$1.49 million $3,258
Apr 6, 10 AM $0.0312
+0.11%
$1.49 million $3,258
Apr 6, 9 AM $0.0312
+0.65%
$1.49 million $3,256
Apr 6, 8 AM $0.031
+0.10%
$1.48 million $3,237
Apr 6, 7 AM $0.0309
+0.34%
$1.48 million $3,235
Apr 6, 6 AM $0.0308
-0.20%
$1.48 million $3,220
Apr 6, 5 AM $0.0309
-0.07%
$1.48 million $3,225
Apr 6, 4 AM $0.0309
+0.15%
$1.48 million $3,226
Apr 6, 3 AM $0.0309
-0.19%
$1.48 million $3,222
Apr 6, 2 AM $0.0309
+0.85%
$1.48 million $3,230
Apr 6, 1 AM $0.0307
-0.24%
$1.47 million $3,203
Apr 6, 12 AM $0.0308
+0.72%
$1.47 million $3,213
Apr 5, 11 PM $0.0306
+1.46%
$1.47 million $3,194
Apr 5, 10 PM $0.0302
+0.88%
$1.44 million $3,150
Apr 5, 9 PM $0.0299
-0.25%
$1.43 million $3,123
Apr 5, 8 PM $0.03
+0.45%
$1.44 million $3,132
Apr 5, 7 PM $0.0298
-0.14%
$1.43 million $3,119
Apr 5, 6 PM $0.0299
+0.12%
$1.43 million $3,122
Apr 5, 5 PM $0.0299
+0.40%
$1.43 million $3,121
Apr 5, 4 PM $0.0298
-0.06%
$1.43 million $3,107
Apr 5, 3 PM $0.0298
+0.87%
$1.43 million $3,111
Apr 5, 2 PM $0.0296
+0.24%
$1.42 million $3,087
Apr 5, 1 PM $0.0295
+0.20%
$1.41 million $3,080
Apr 5, 12 PM $0.0294
-0.77%
$1.41 million $3,071
Apr 5, 11 AM $0.0296
-0.14%
$1.42 million $3,092
Apr 5, 10 AM $0.0296
-0.01%
$1.42 million $3,096
Apr 5, 9 AM $0.0296
+0.33%
$1.42 million $3,097
Apr 5, 8 AM $0.0295
+0.06%
$1.41 million $3,087
Apr 5, 7 AM $0.0295
-0.11%
$1.41 million $3,084