Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $0.0318
-0.03%
$1.52 million $3,319
Apr 9, 9 AM $0.0317
+0.12%
$1.52 million $3,320
Apr 9, 8 AM $0.0317
+0.14%
$1.52 million $3,309
Apr 9, 7 AM $0.0316
+0.03%
$1.51 million $3,303
Apr 9, 6 AM $0.0316
-0.12%
$1.51 million $3,301
Apr 9, 5 AM $0.0316
+0.18%
$1.51 million $3,302
Apr 9, 4 AM $0.0316
-0.21%
$1.51 million $3,297
Apr 9, 3 AM $0.0316
-0.06%
$1.51 million $3,305
Apr 9, 2 AM $0.0316
+0.30%
$1.52 million $3,305
Apr 9, 1 AM $0.0315
-0.29%
$1.51 million $3,296
Apr 9, 12 AM $0.0316
-0.39%
$1.51 million $3,306
Apr 8, 11 PM $0.0317
-0.11%
$1.52 million $3,315
Apr 8, 10 PM $0.0318
-0.80%
$1.52 million $3,319
Apr 8, 9 PM $0.0321
+0.29%
$1.54 million $3,352
Apr 8, 8 PM $0.032
+0.07%
$1.53 million $3,345
Apr 8, 7 PM $0.032
+0.21%
$1.53 million $3,342
Apr 8, 6 PM $0.032
-1.13%
$1.53 million $3,335
Apr 8, 5 PM $0.0323
+0.47%
$1.55 million $3,378
Apr 8, 4 PM $0.0322
+0.20%
$1.54 million $3,364
Apr 8, 3 PM $0.0321
+0.97%
$1.54 million $3,353
Apr 8, 2 PM $0.0318
-1.69%
$1.53 million $3,319
Apr 8, 1 PM $0.0324
-0.74%
$1.55 million $3,385
Apr 8, 12 PM $0.0327
+0.34%
$1.57 million $3,415
Apr 8, 11 AM $0.0326
+0.07%
$1.56 million $3,402
Apr 8, 10 AM $0.0326
-0.13%
$1.56 million $3,398
Apr 8, 9 AM $0.0326
-0.23%
$1.56 million $3,406
Apr 8, 8 AM $0.0327
+0.14%
$1.57 million $3,414
Apr 8, 7 AM $0.0326
+0.22%
$1.56 million $3,409
Apr 8, 6 AM $0.0326
+0.29%
$1.56 million $3,400
Apr 8, 5 AM $0.0325
-0.12%
$1.56 million $3,393
Apr 8, 4 AM $0.0326
+0.55%
$1.56 million $3,399
Apr 8, 3 AM $0.0324
-0.01%
$1.55 million $3,383
Apr 8, 2 AM $0.0324
+0.02%
$1.55 million $3,383
Apr 8, 1 AM $0.0324
+0.19%
$1.55 million $3,383
Apr 8, 12 AM $0.0323
-0.56%
$1.55 million $3,381
Apr 7, 11 PM $0.0327
+2.43%
$1.56 million $3,398
Apr 7, 10 PM $0.0318
+2.20%
$1.52 million $3,331
Apr 7, 9 PM $0.0311
+1.49%
$1.49 million $3,246
Apr 7, 8 PM $0.0306
+0.08%
$1.47 million $3,199
Apr 7, 7 PM $0.0306
+1.27%
$1.47 million $3,197
Apr 7, 6 PM $0.0302
-0.62%
$1.45 million $3,157
Apr 7, 5 PM $0.0304
+0.82%
$1.46 million $3,180
Apr 7, 4 PM $0.0302
+0.26%
$1.45 million $3,154
Apr 7, 3 PM $0.0301
+0.24%
$1.44 million $3,149
Apr 7, 2 PM $0.0301
-0.20%
$1.44 million $3,138
Apr 7, 1 PM $0.0301
-0.31%
$1.44 million $3,148
Apr 7, 12 PM $0.0301
-0.42%
$1.44 million $3,157
Apr 7, 11 AM $0.0303
-0.02%
$1.45 million $3,163
Apr 7, 10 AM $0.0303
-1.60%
$1.45 million $3,163
Apr 7, 9 AM $0.0308
+0.61%
$1.48 million $3,221