Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 PM $0.0325
-0.01%
$1.56 million $3,400
Apr 11, 11 AM $0.0325
+0.19%
$1.56 million $3,401
Apr 11, 10 AM $0.0325
-0.16%
$1.55 million $3,392
Apr 11, 9 AM $0.0325
+0.41%
$1.56 million $3,396
Apr 11, 8 AM $0.0324
+0.10%
$1.55 million $3,382
Apr 11, 7 AM $0.0323
-0.20%
$1.55 million $3,379
Apr 11, 6 AM $0.0324
+0.08%
$1.55 million $3,385
Apr 11, 5 AM $0.0324
-0.31%
$1.55 million $3,382
Apr 11, 4 AM $0.0325
+0.08%
$1.56 million $3,393
Apr 11, 3 AM $0.0325
-0.14%
$1.56 million $3,390
Apr 11, 2 AM $0.0325
+0.07%
$1.56 million $3,402
Apr 11, 1 AM $0.0325
+0.27%
$1.56 million $3,398
Apr 11, 12 AM $0.0324
-0.26%
$1.55 million $3,389
Apr 10, 11 PM $0.0325
+0.10%
$1.56 million $3,398
Apr 10, 10 PM $0.0325
-0.56%
$1.56 million $3,395
Apr 10, 9 PM $0.0326
-0.05%
$1.56 million $3,413
Apr 10, 8 PM $0.0326
-0.13%
$1.56 million $3,410
Apr 10, 7 PM $0.0326
-0.02%
$1.56 million $3,410
Apr 10, 6 PM $0.0326
-0.04%
$1.56 million $3,405
Apr 10, 5 PM $0.0326
+0.09%
$1.56 million $3,403
Apr 10, 4 PM $0.0325
+0.78%
$1.56 million $3,398
Apr 10, 3 PM $0.0323
-0.65%
$1.55 million $3,368
Apr 10, 2 PM $0.0325
+0.93%
$1.56 million $3,396
Apr 10, 1 PM $0.0322
+0.01%
$1.54 million $3,365
Apr 10, 12 PM $0.0322
+0.24%
$1.54 million $3,361
Apr 10, 11 AM $0.0322
+1.07%
$1.54 million $3,357
Apr 10, 10 AM $0.0318
+0.02%
$1.52 million $3,327
Apr 10, 9 AM $0.0318
+0.41%
$1.52 million $3,324
Apr 10, 8 AM $0.0316
+0.23%
$1.52 million $3,308
Apr 10, 7 AM $0.0316
-0.22%
$1.51 million $3,298
Apr 10, 6 AM $0.0317
-0.46%
$1.52 million $3,308
Apr 10, 5 AM $0.0319
+0.11%
$1.53 million $3,326
Apr 10, 4 AM $0.0318
+0.36%
$1.52 million $3,324
Apr 10, 3 AM $0.0317
-0.08%
$1.52 million $3,309
Apr 10, 2 AM $0.0317
-0.35%
$1.52 million $3,312
Apr 10, 1 AM $0.0319
+0.25%
$1.53 million $3,327
Apr 10, 12 AM $0.0318
+0.24%
$1.52 million $3,322
Apr 9, 11 PM $0.0317
-0.61%
$1.52 million $3,314
Apr 9, 10 PM $0.0319
-0.41%
$1.53 million $3,335
Apr 9, 9 PM $0.0321
-0.02%
$1.54 million $3,349
Apr 9, 8 PM $0.0321
-0.17%
$1.54 million $3,350
Apr 9, 7 PM $0.0321
+0.48%
$1.54 million $3,357
Apr 9, 6 PM $0.032
-0.72%
$1.53 million $3,341
Apr 9, 5 PM $0.0322
+0.75%
$1.54 million $3,364
Apr 9, 4 PM $0.0319
-0.82%
$1.53 million $3,338
Apr 9, 3 PM $0.0321
+1.83%
$1.54 million $3,357
Apr 9, 2 PM $0.0316
+0.59%
$1.51 million $3,296
Apr 9, 1 PM $0.0314
-0.83%
$1.5 million $3,277
Apr 9, 12 PM $0.0316
+0.02%
$1.51 million $3,304
Apr 9, 11 AM $0.0316
-0.50%
$1.51 million $3,301