Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0322
+0.61%
$1.54 million $3,372
Apr 13, 1 PM $0.0319
+0.33%
$1.53 million $3,342
Apr 13, 12 PM $0.0317
-0.14%
$1.52 million $3,322
Apr 13, 11 AM $0.0317
+0.30%
$1.52 million $3,313
Apr 13, 10 AM $0.0316
-0.22%
$1.52 million $3,305
Apr 13, 9 AM $0.0317
+0.15%
$1.52 million $3,313
Apr 13, 8 AM $0.0316
-0.22%
$1.52 million $3,307
Apr 13, 7 AM $0.0317
-0.45%
$1.52 million $3,312
Apr 13, 6 AM $0.0319
+0.42%
$1.53 million $3,329
Apr 13, 5 AM $0.0317
-0.12%
$1.52 million $3,314
Apr 13, 4 AM $0.0318
-0.11%
$1.52 million $3,317
Apr 13, 3 AM $0.0318
-0.03%
$1.52 million $3,322
Apr 13, 2 AM $0.0318
-0.41%
$1.52 million $3,322
Apr 13, 1 AM $0.0319
-0.10%
$1.53 million $3,335
Apr 13, 12 AM $0.0319
+0.53%
$1.53 million $3,339
Apr 12, 11 PM $0.0317
-0.38%
$1.52 million $3,318
Apr 12, 10 PM $0.0318
-0.59%
$1.52 million $3,327
Apr 12, 9 PM $0.032
-0.16%
$1.53 million $3,343
Apr 12, 8 PM $0.032
+0.46%
$1.53 million $3,348
Apr 12, 7 PM $0.0319
-0.08%
$1.53 million $3,328
Apr 12, 6 PM $0.0319
-0.03%
$1.53 million $3,332
Apr 12, 5 PM $0.0319
+0.62%
$1.53 million $3,334
Apr 12, 4 PM $0.0317
+0.00%
$1.52 million $3,309
Apr 12, 3 PM $0.0317
+0.17%
$1.52 million $3,309
Apr 12, 2 PM $0.0316
-0.30%
$1.51 million $3,302
Apr 12, 1 PM $0.0317
-0.44%
$1.52 million $3,312
Apr 12, 12 PM $0.0319
-0.09%
$1.53 million $3,328
Apr 12, 11 AM $0.0319
+0.08%
$1.53 million $3,337
Apr 12, 10 AM $0.032
-0.26%
$1.53 million $3,335
Apr 12, 9 AM $0.0321
+0.01%
$1.54 million $3,352
Apr 12, 8 AM $0.0321
-0.22%
$1.54 million $3,351
Apr 12, 7 AM $0.0322
+0.15%
$1.54 million $3,360
Apr 12, 6 AM $0.0321
-0.07%
$1.54 million $3,355
Apr 12, 5 AM $0.0321
+0.27%
$1.54 million $3,357
Apr 12, 4 AM $0.0321
-0.23%
$1.54 million $3,348
Apr 12, 3 AM $0.0321
-0.41%
$1.54 million $3,356
Apr 12, 2 AM $0.0323
+0.32%
$1.54 million $3,370
Apr 12, 1 AM $0.0321
-2.99%
$1.54 million $3,359
Apr 12, 12 AM $0.0331
-0.07%
$1.58 million $3,459
Apr 11, 11 PM $0.0331
-0.42%
$1.59 million $3,459
Apr 11, 10 PM $0.0333
-0.26%
$1.59 million $3,474
Apr 11, 9 PM $0.0333
+0.08%
$1.6 million $3,484
Apr 11, 8 PM $0.0333
-0.55%
$1.6 million $3,481
Apr 11, 7 PM $0.0335
+0.56%
$1.61 million $3,503
Apr 11, 6 PM $0.0334
+1.92%
$1.6 million $3,485
Apr 11, 5 PM $0.0328
+0.03%
$1.57 million $3,421
Apr 11, 4 PM $0.0328
+0.53%
$1.57 million $3,421
Apr 11, 3 PM $0.0326
+0.24%
$1.56 million $3,405
Apr 11, 2 PM $0.0325
+0.02%
$1.56 million $3,395
Apr 11, 1 PM $0.0325
-0.21%
$1.56 million $3,393