Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.0331
+0.15%
$1.58 million $3,460
Apr 20, 2 AM $0.033
-0.43%
$1.58 million $3,450
Apr 20, 1 AM $0.0332
+0.42%
$1.59 million $3,465
Apr 20, 12 AM $0.033
+0.65%
$1.58 million $3,453
Apr 19, 11 PM $0.0328
-0.30%
$1.57 million $3,430
Apr 19, 10 PM $0.0329
-0.27%
$1.58 million $3,441
Apr 19, 9 PM $0.0331
-0.10%
$1.58 million $3,449
Apr 19, 8 PM $0.0331
-0.72%
$1.59 million $3,459
Apr 19, 7 PM $0.0333
+0.20%
$1.6 million $3,483
Apr 19, 6 PM $0.0332
-0.21%
$1.59 million $3,476
Apr 19, 5 PM $0.0334
-0.49%
$1.6 million $3,481
Apr 19, 4 PM $0.0336
-0.49%
$1.61 million $3,506
Apr 19, 3 PM $0.0338
-0.50%
$1.62 million $3,528
Apr 19, 2 PM $0.0339
+0.09%
$1.63 million $3,544
Apr 19, 1 PM $0.0339
+0.34%
$1.62 million $3,542
Apr 19, 12 PM $0.0337
-0.05%
$1.62 million $3,530
Apr 19, 11 AM $0.0338
+0.42%
$1.62 million $3,527
Apr 19, 10 AM $0.0336
+0.30%
$1.61 million $3,511
Apr 19, 9 AM $0.0335
-0.41%
$1.6 million $3,498
Apr 19, 8 AM $0.0336
+0.08%
$1.61 million $3,512
Apr 19, 7 AM $0.0336
-0.48%
$1.61 million $3,509
Apr 19, 6 AM $0.0338
-0.19%
$1.62 million $3,524
Apr 19, 5 AM $0.0338
+0.03%
$1.62 million $3,533
Apr 19, 4 AM $0.0338
-0.41%
$1.62 million $3,533
Apr 19, 3 AM $0.034
+0.12%
$1.63 million $3,545
Apr 19, 2 AM $0.0339
-0.27%
$1.63 million $3,543
Apr 19, 1 AM $0.034
-0.04%
$1.63 million $3,555
Apr 19, 12 AM $0.034
-0.10%
$1.63 million $3,556
Apr 18, 11 PM $0.0341
-0.22%
$1.63 million $3,559
Apr 18, 10 PM $0.0342
+0.16%
$1.64 million $3,569
Apr 18, 9 PM $0.0341
-0.02%
$1.63 million $3,563
Apr 18, 8 PM $0.0341
+0.20%
$1.63 million $3,563
Apr 18, 7 PM $0.034
+0.06%
$1.63 million $3,556
Apr 18, 6 PM $0.034
-0.61%
$1.63 million $3,554
Apr 18, 5 PM $0.0343
+0.17%
$1.64 million $3,578
Apr 18, 4 PM $0.0342
-0.05%
$1.64 million $3,572
Apr 18, 3 PM $0.0342
-0.12%
$1.64 million $3,577
Apr 18, 2 PM $0.0342
+0.25%
$1.64 million $3,578
Apr 18, 1 PM $0.0341
-0.14%
$1.63 million $3,567
Apr 18, 12 PM $0.0342
+0.24%
$1.64 million $3,570
Apr 18, 11 AM $0.0341
-0.37%
$1.63 million $3,561
Apr 18, 10 AM $0.0342
-0.69%
$1.64 million $3,572
Apr 18, 9 AM $0.0344
-0.17%
$1.65 million $3,597
Apr 18, 8 AM $0.0345
-1.10%
$1.65 million $3,603
Apr 18, 7 AM $0.0348
-0.26%
$1.67 million $3,640
Apr 18, 6 AM $0.0349
+0.07%
$1.67 million $3,649
Apr 18, 5 AM $0.0349
-0.02%
$1.67 million $3,646
Apr 18, 4 AM $0.0349
+0.10%
$1.67 million $3,646
Apr 18, 3 AM $0.035
-0.20%
$1.68 million $3,641
Apr 18, 2 AM $0.0351
+0.00%
$1.68 million $3,663