Morpheus.Network Historical Data

MNW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0121
+0.00%
$ 578,882 $ 711
Jun 15, 2 PM $ 0.0121
+0.00%
$ 578,882 $ 711
Jun 15, 1 PM $ 0.0118
+0.41%
$ 567,573 $ 735
Jun 15, 12 PM $ 0.0116
-2.52%
$ 557,786 $ 503
Jun 15, 11 AM $ 0.012
-10.07%
$ 572,813 $ 500
Jun 15, 10 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 9 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 8 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 7 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 6 AM $ 0.0133
+0.00%
$ 636,936 $ 186
Jun 15, 5 AM $ 0.0133
+1.87%
$ 636,936 $ 186
Jun 15, 4 AM $ 0.0131
+0.00%
$ 625,259 $ 186
Jun 15, 3 AM $ 0.0131
-1.83%
$ 625,259 $ 186
Jun 15, 2 AM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 15, 1 AM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 15, 12 AM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 11 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 10 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 9 PM $ 0.0133
+0.00%
$ 636,936 $ 188
Jun 14, 8 PM $ 0.0129
-2.85%
$ 618,790 $ 164
Jun 14, 7 PM $ 0.0133
+0.00%
$ 636,936 $ 95
Jun 14, 6 PM $ 0.0133
+0.27%
$ 636,936 $ 95
Jun 14, 12 PM $ 0.012
+6.99%
$ 574,860 $ 326
Jun 14, 1 AM $ 0.012
+0.00%
$ 576,238 $ 650
Jun 13, 9 PM $ 0.0134
+0.00%
$ 642,377 $ 925
Jun 13, 8 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205
Jun 13, 7 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205
Jun 13, 6 PM $ 0.0138
+0.00%
$ 659,256 $ 1,205
Jun 13, 5 PM $ 0.0138
+1.24%
$ 659,256 $ 1,205
Jun 13, 4 PM $ 0.0136
+1.54%
$ 651,160 $ 1,205
Jun 13, 3 PM $ 0.0134
+2.07%
$ 642,272 $ 525
Jun 13, 12 PM $ 0.0125
+0.83%
$ 596,587 $ 605
Jun 13, 11 AM $ 0.0128
-7.31%
$ 611,054 $ 674
Jun 13, 10 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 9 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 8 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 7 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 6 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 5 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 4 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 3 AM $ 0.0138
+0.00%
$ 659,256 $ 193
Jun 13, 2 AM $ 0.0138
+0.66%
$ 659,256 $ 193
Jun 12, 8 PM $ 0.0129
+0.00%
$ 619,659 $ 812
Jun 12, 7 PM $ 0.0129
+9.62%
$ 615,533 $ 347
Jun 12, 6 PM $ 0.0109
+0.00%
$ 523,023 $ 280
Jun 12, 5 PM $ 0.0108
-8.12%
$ 516,393 $ 468
Jun 12, 4 PM $ 0.0124
+0.00%
$ 596,157 $ 577
Jun 12, 3 PM $ 0.0128
-4.30%
$ 612,543 $ 556
Jun 12, 5 AM $ 0.0242
-0.51%
$ 1.16 million $ 2,525
Jun 12, 4 AM $ 0.0243
+0.34%
$ 1.16 million $ 2,540