Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0338
+0.05%
$1.62 million $3,532
Apr 26, 7 AM $0.0338
+0.02%
$1.62 million $3,530
Apr 26, 6 AM $0.0338
+0.07%
$1.62 million $3,527
Apr 26, 5 AM $0.0337
+0.44%
$1.62 million $3,525
Apr 26, 4 AM $0.0336
+0.30%
$1.61 million $3,510
Apr 26, 3 AM $0.0335
-0.24%
$1.6 million $3,498
Apr 26, 2 AM $0.0336
+0.05%
$1.61 million $3,505
Apr 26, 1 AM $0.0336
+0.08%
$1.61 million $3,504
Apr 26, 12 AM $0.0336
-0.07%
$1.61 million $3,504
Apr 25, 11 PM $0.0336
+0.03%
$1.61 million $3,511
Apr 25, 10 PM $0.0336
+0.12%
$1.61 million $3,510
Apr 25, 9 PM $0.0336
+0.12%
$1.61 million $3,506
Apr 25, 8 PM $0.0335
+0.10%
$1.6 million $3,501
Apr 25, 7 PM $0.0335
-0.16%
$1.6 million $3,497
Apr 25, 6 PM $0.0335
+0.10%
$1.61 million $3,500
Apr 25, 5 PM $0.0335
+0.02%
$1.6 million $3,497
Apr 25, 4 PM $0.0335
+0.04%
$1.6 million $3,497
Apr 25, 3 PM $0.0335
-0.25%
$1.6 million $3,495
Apr 25, 2 PM $0.0336
+0.03%
$1.61 million $3,508
Apr 25, 1 PM $0.0336
+0.13%
$1.61 million $3,508
Apr 25, 12 PM $0.0335
+0.03%
$1.61 million $3,504
Apr 25, 11 AM $0.0335
-0.27%
$1.61 million $3,503
Apr 25, 10 AM $0.0336
-0.07%
$1.61 million $3,512
Apr 25, 9 AM $0.0337
+0.12%
$1.61 million $3,515
Apr 25, 8 AM $0.0336
+0.09%
$1.61 million $3,511
Apr 25, 7 AM $0.0336
-0.03%
$1.61 million $3,508
Apr 25, 6 AM $0.0336
+0.03%
$1.61 million $3,508
Apr 25, 5 AM $0.0336
-0.07%
$1.61 million $3,506
Apr 25, 4 AM $0.0336
-0.06%
$1.61 million $3,508
Apr 25, 3 AM $0.0336
+0.07%
$1.61 million $3,510
Apr 25, 2 AM $0.0336
-0.07%
$1.61 million $3,508
Apr 25, 1 AM $0.0336
+0.18%
$1.61 million $3,511
Apr 25, 12 AM $0.0335
-0.02%
$1.61 million $3,506
Apr 24, 11 PM $0.0335
+0.12%
$1.61 million $3,505
Apr 24, 10 PM $0.0335
-0.23%
$1.6 million $3,501
Apr 24, 9 PM $0.0336
-0.42%
$1.61 million $3,508
Apr 24, 8 PM $0.0337
+0.14%
$1.61 million $3,522
Apr 24, 7 PM $0.0336
+0.08%
$1.61 million $3,515
Apr 24, 6 PM $0.0336
+0.02%
$1.61 million $3,511
Apr 24, 5 PM $0.0336
+0.07%
$1.61 million $3,510
Apr 24, 4 PM $0.0335
-0.40%
$1.61 million $3,504
Apr 24, 3 PM $0.0337
+0.34%
$1.61 million $3,516
Apr 24, 2 PM $0.0335
-0.08%
$1.61 million $3,504
Apr 24, 1 PM $0.0336
-0.22%
$1.61 million $3,507
Apr 24, 12 PM $0.0336
-0.33%
$1.61 million $3,515
Apr 24, 11 AM $0.0338
+0.56%
$1.62 million $3,527
Apr 24, 10 AM $0.0336
+0.27%
$1.61 million $3,508
Apr 24, 9 AM $0.0335
-0.31%
$1.6 million $3,496
Apr 24, 8 AM $0.0336
+0.22%
$1.61 million $3,507
Apr 24, 7 AM $0.0335
+0.13%
$1.61 million $3,499