Morpheus.Network Historical Data

MNW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0332
+0.82%
$ 1.59 million $ 3,476
Mar 16, 3 PM $ 0.033
+0.14%
$ 1.58 million $ 3,443
Mar 16, 2 PM $ 0.0328
-0.77%
$ 1.57 million $ 3,446
Mar 16, 1 PM $ 0.0331
+0.33%
$ 1.59 million $ 3,458
Mar 16, 12 PM $ 0.033
+0.35%
$ 1.58 million $ 3,450
Mar 16, 11 AM $ 0.0329
-0.07%
$ 1.58 million $ 3,438
Mar 16, 10 AM $ 0.0328
+0.20%
$ 1.57 million $ 3,442
Mar 16, 9 AM $ 0.0327
+0.73%
$ 1.57 million $ 3,423
Mar 16, 8 AM $ 0.0325
-0.28%
$ 1.56 million $ 3,396
Mar 16, 7 AM $ 0.0326
-0.70%
$ 1.56 million $ 3,405
Mar 16, 6 AM $ 0.0328
-0.70%
$ 1.57 million $ 3,426
Mar 16, 5 AM $ 0.0329
+0.34%
$ 1.58 million $ 3,451
Mar 16, 4 AM $ 0.0328
+1.12%
$ 1.57 million $ 3,427
Mar 16, 3 AM $ 0.0324
+2.59%
$ 1.55 million $ 3,388
Mar 16, 2 AM $ 0.0316
-0.34%
$ 1.51 million $ 3,300
Mar 16, 1 AM $ 0.0316
+0.48%
$ 1.51 million $ 3,308
Mar 16, 12 AM $ 0.0315
-0.32%
$ 1.51 million $ 3,288
Mar 15, 11 PM $ 0.0315
-0.33%
$ 1.51 million $ 3,295
Mar 15, 10 PM $ 0.0316
+2.10%
$ 1.51 million $ 3,305
Mar 15, 9 PM $ 0.031
+0.36%
$ 1.48 million $ 3,236
Mar 15, 8 PM $ 0.0309
+0.83%
$ 1.48 million $ 3,224
Mar 15, 7 PM $ 0.0306
+0.52%
$ 1.46 million $ 3,198
Mar 15, 6 PM $ 0.0305
-0.31%
$ 1.46 million $ 5,836
Mar 15, 5 PM $ 0.0305
+0.55%
$ 1.46 million $ 5,850
Mar 15, 4 PM $ 0.0303
-0.09%
$ 1.45 million $ 5,825
Mar 15, 3 PM $ 0.0304
+0.05%
$ 1.45 million $ 5,829
Mar 15, 1 PM $ 0.0304
-0.62%
$ 1.45 million $ 5,831
Mar 15, 12 PM $ 0.0306
-0.42%
$ 1.46 million $ 3,193
Mar 15, 11 AM $ 0.0307
+0.00%
$ 1.47 million $ 3,209
Mar 15, 10 AM $ 0.0307
+0.11%
$ 1.47 million $ 3,209
Mar 15, 9 AM $ 0.0307
+0.10%
$ 1.47 million $ 3,206
Mar 15, 8 AM $ 0.0306
+0.29%
$ 1.47 million $ 3,196
Mar 15, 7 AM $ 0.0305
-0.12%
$ 1.46 million $ 3,187
Mar 15, 6 AM $ 0.0305
-0.13%
$ 1.46 million $ 3,190
Mar 15, 5 AM $ 0.0306
+0.33%
$ 1.46 million $ 3,192
Mar 15, 4 AM $ 0.0305
+0.28%
$ 1.46 million $ 3,182
Mar 15, 3 AM $ 0.0304
-0.32%
$ 1.45 million $ 7,251
Mar 15, 2 AM $ 0.0305
+2.78%
$ 1.46 million $ 7,261
Mar 15, 1 AM $ 0.0218
+0.00%
$ 1.05 million $ 4,343
Mar 15, 12 AM $ 0.0218
+0.00%
$ 1.05 million $ 4,343
Mar 14, 11 PM $ 0.0218
-2.87%
$ 1.05 million $ 4,343
Mar 14, 10 PM $ 0.0225
-0.09%
$ 1.08 million $ 4,343
Mar 14, 6 PM $ 0.0232
+0.00%
$ 1.11 million $ 5,906
Mar 14, 5 PM $ 0.023
+1.38%
$ 1.1 million $ 5,460
Mar 14, 4 PM $ 0.0227
+4.04%
$ 1.09 million $ 2,156
Mar 14, 3 PM $ 0.0216
+0.00%
$ 1.03 million $ 5,604
Mar 14, 2 PM $ 0.0216
-1.16%
$ 1.03 million $ 5,604
Mar 14, 1 PM $ 0.0222
+0.00%
$ 1.06 million $ 5,749
Mar 14, 12 PM $ 0.0222
-3.09%
$ 1.06 million $ 4,651
Mar 14, 11 AM $ 0.028
-6.58%
$ 1.34 million $ 4,390