Morpheus.Network Historical Data

MNW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0306
+0.52%
$ 1.47 million $ 3,196
Apr 1, 3 AM $ 0.0305
+0.54%
$ 1.46 million $ 3,182
Apr 1, 2 AM $ 0.0303
-0.27%
$ 1.45 million $ 3,161
Apr 1, 1 AM $ 0.0304
-0.77%
$ 1.45 million $ 3,170
Apr 1, 12 AM $ 0.0305
+0.08%
$ 1.46 million $ 3,198
Mar 31, 11 PM $ 0.0305
+0.41%
$ 1.46 million $ 3,188
Mar 31, 10 PM $ 0.0304
-0.42%
$ 1.45 million $ 3,173
Mar 31, 9 PM $ 0.0305
-0.15%
$ 1.46 million $ 3,185
Mar 31, 8 PM $ 0.0305
+0.57%
$ 1.46 million $ 3,189
Mar 31, 7 PM $ 0.0304
-0.05%
$ 1.46 million $ 3,172
Mar 31, 6 PM $ 0.0304
+0.32%
$ 1.46 million $ 3,176
Mar 31, 5 PM $ 0.0304
+0.22%
$ 1.45 million $ 3,169
Mar 31, 4 PM $ 0.0303
+1.75%
$ 1.45 million $ 3,164
Mar 31, 3 PM $ 0.0299
+0.87%
$ 1.43 million $ 3,114
Mar 31, 2 PM $ 0.0297
-1.29%
$ 1.42 million $ 3,096
Mar 31, 1 PM $ 0.03
+1.27%
$ 1.44 million $ 3,139
Mar 31, 12 PM $ 0.0297
+0.42%
$ 1.42 million $ 3,099
Mar 31, 11 AM $ 0.0295
+0.61%
$ 1.41 million $ 3,088
Mar 31, 10 AM $ 0.0294
+0.54%
$ 1.41 million $ 3,068
Mar 31, 9 AM $ 0.0294
-0.71%
$ 1.41 million $ 3,054
Mar 31, 8 AM $ 0.0296
-0.63%
$ 1.42 million $ 3,090
Mar 31, 7 AM $ 0.0298
-0.34%
$ 1.43 million $ 3,111
Mar 31, 6 AM $ 0.0299
-0.16%
$ 1.43 million $ 3,121
Mar 31, 5 AM $ 0.0299
+0.26%
$ 1.43 million $ 3,124
Mar 31, 4 AM $ 0.0299
-0.17%
$ 1.43 million $ 3,120
Mar 31, 3 AM $ 0.03
-0.39%
$ 1.43 million $ 3,130
Mar 31, 2 AM $ 0.0301
+0.07%
$ 1.44 million $ 3,141
Mar 31, 1 AM $ 0.0301
+1.95%
$ 1.44 million $ 3,140
Mar 31, 12 AM $ 0.0295
+0.44%
$ 1.41 million $ 3,080
Mar 30, 11 PM $ 0.0293
-0.36%
$ 1.41 million $ 3,066
Mar 30, 10 PM $ 0.0294
-0.36%
$ 1.41 million $ 3,077
Mar 30, 9 PM $ 0.0296
+0.87%
$ 1.42 million $ 3,087
Mar 30, 8 PM $ 0.0293
+0.00%
$ 1.4 million $ 3,065
Mar 30, 7 PM $ 0.0293
-0.41%
$ 1.4 million $ 3,064
Mar 30, 6 PM $ 0.0295
-0.45%
$ 1.41 million $ 3,074
Mar 30, 5 PM $ 0.0296
-0.83%
$ 1.42 million $ 3,092
Mar 30, 4 PM $ 0.0299
-0.56%
$ 1.43 million $ 3,122
Mar 30, 3 PM $ 0.0301
+0.51%
$ 1.44 million $ 3,143
Mar 30, 2 PM $ 0.0298
-0.36%
$ 1.43 million $ 3,128
Mar 30, 1 PM $ 0.03
-0.26%
$ 1.44 million $ 3,124
Mar 30, 12 PM $ 0.0301
+0.17%
$ 1.44 million $ 3,141
Mar 30, 11 AM $ 0.03
+0.68%
$ 1.44 million $ 3,134
Mar 30, 10 AM $ 0.0298
-0.05%
$ 1.43 million $ 3,114
Mar 30, 9 AM $ 0.0298
-0.43%
$ 1.43 million $ 3,111
Mar 30, 8 AM $ 0.0299
+0.36%
$ 1.43 million $ 3,125
Mar 30, 7 AM $ 0.0298
+0.50%
$ 1.43 million $ 3,117
Mar 30, 6 AM $ 0.0296
-0.16%
$ 1.42 million $ 3,095
Mar 30, 5 AM $ 0.0297
+0.06%
$ 1.42 million $ 3,102
Mar 30, 4 AM $ 0.0297
+0.47%
$ 1.42 million $ 3,100
Mar 30, 3 AM $ 0.0295
+0.29%
$ 1.41 million $ 3,083