Morpheus.Network Historical Data

MNW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0107
+0.00%
$ 512,849 $ 1,736
Jun 18, 1 AM $ 0.0107
+0.00%
$ 512,859 $ 1,772
Jun 18, 12 AM $ 0.0107
+2.18%
$ 512,859 $ 1,772
Jun 17, 11 PM $ 0.0105
+0.00%
$ 501,916 $ 1,772
Jun 17, 10 PM $ 0.0105
-2.37%
$ 501,916 $ 1,772
Jun 17, 9 PM $ 0.0107
+0.00%
$ 514,109 $ 1,019
Jun 17, 8 PM $ 0.0107
+5.38%
$ 514,109 $ 1,019
Jun 17, 7 PM $ 0.0102
+9.90%
$ 486,623 $ 390
Jun 17, 6 PM $ 0.00939
+0.00%
$ 449,582 $ 628
Jun 17, 5 PM $ 0.00937
+1.84%
$ 448,638 $ 628
Jun 17, 4 PM $ 0.0092
-4.78%
$ 440,513 $ 549
Jun 17, 3 PM $ 0.00972
-1.11%
$ 465,681 $ 360
Jun 17, 2 PM $ 0.00983
+0.49%
$ 470,917 $ 324
Jun 17, 1 PM $ 0.00978
+2.37%
$ 468,627 $ 324
Jun 17, 12 PM $ 0.00956
-2.79%
$ 457,769 $ 324
Jun 17, 11 AM $ 0.00983
+0.00%
$ 470,917 $ 215
Jun 17, 10 AM $ 0.00983
+0.00%
$ 470,917 $ 215
Jun 17, 9 AM $ 0.00983
+0.45%
$ 470,917 $ 215
Jun 17, 8 AM $ 0.00979
+0.00%
$ 468,791 $ 215
Jun 17, 7 AM $ 0.00979
-0.37%
$ 468,791 $ 215
Jun 17, 6 AM $ 0.00982
+0.07%
$ 470,520 $ 478
Jun 17, 5 AM $ 0.00982
+0.00%
$ 470,210 $ 532
Jun 17, 4 AM $ 0.00974
+0.00%
$ 466,559 $ 532
Jun 17, 3 AM $ 0.00974
-5.01%
$ 466,559 $ 532
Jun 17, 2 AM $ 0.0103
+1.72%
$ 491,188 $ 344
Jun 17, 1 AM $ 0.0101
-3.12%
$ 482,425 $ 344
Jun 17, 12 AM $ 0.0104
+0.00%
$ 497,947 $ 475
Jun 16, 11 PM $ 0.0104
+0.00%
$ 497,947 $ 475
Jun 16, 10 PM $ 0.0104
+0.87%
$ 497,947 $ 475
Jun 16, 9 PM $ 0.0103
-1.25%
$ 493,639 $ 475
Jun 16, 8 PM $ 0.0104
+0.15%
$ 499,888 $ 187
Jun 16, 7 PM $ 0.0104
+0.00%
$ 499,159 $ 299
Jun 16, 6 PM $ 0.0104
+0.08%
$ 499,756 $ 299
Jun 16, 5 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 4 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 3 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 2 PM $ 0.0104
+0.00%
$ 499,343 $ 2,620
Jun 16, 1 PM $ 0.0104
+0.04%
$ 499,809 $ 2,620
Jun 16, 12 PM $ 0.0104
+5.53%
$ 499,627 $ 2,899
Jun 16, 6 AM $ 0.00957
-0.12%
$ 458,324 $ 739
Jun 16, 5 AM $ 0.00928
-3.99%
$ 444,529 $ 1,866
Jun 16, 4 AM $ 0.00989
-3.99%
$ 473,926 $ 2,538
Jun 16, 3 AM $ 0.0103
+0.64%
$ 492,154 $ 1,863
Jun 16, 12 AM $ 0.00992
+0.00%
$ 474,928 $ 1,675
Jun 15, 10 PM $ 0.00969
+1.09%
$ 463,893 $ 1,598
Jun 15, 9 PM $ 0.00929
+4.09%
$ 445,195 $ 513
Jun 15, 7 PM $ 0.00878
-14.73%
$ 420,733 $ 467
Jun 15, 6 PM $ 0.0103
-7.83%
$ 493,406 $ 421
Jun 15, 5 PM $ 0.0121
+0.00%
$ 578,882 $ 378
Jun 15, 4 PM $ 0.0121
+0.00%
$ 578,882 $ 711