Morpheus.Network Historical Data

MNW Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0325
+0.19%
$ 1.56 million $ 3,401
Apr 11, 10 AM $ 0.0325
-0.16%
$ 1.55 million $ 3,392
Apr 11, 9 AM $ 0.0325
+0.41%
$ 1.56 million $ 3,396
Apr 11, 8 AM $ 0.0324
+0.10%
$ 1.55 million $ 3,382
Apr 11, 7 AM $ 0.0323
-0.20%
$ 1.55 million $ 3,379
Apr 11, 6 AM $ 0.0324
+0.08%
$ 1.55 million $ 3,385
Apr 11, 5 AM $ 0.0324
-0.31%
$ 1.55 million $ 3,382
Apr 11, 4 AM $ 0.0325
+0.08%
$ 1.56 million $ 3,393
Apr 11, 3 AM $ 0.0325
-0.14%
$ 1.56 million $ 3,390
Apr 11, 2 AM $ 0.0325
+0.07%
$ 1.56 million $ 3,402
Apr 11, 1 AM $ 0.0325
+0.27%
$ 1.56 million $ 3,398
Apr 11, 12 AM $ 0.0324
-0.26%
$ 1.55 million $ 3,389
Apr 10, 11 PM $ 0.0325
+0.10%
$ 1.56 million $ 3,398
Apr 10, 10 PM $ 0.0325
-0.56%
$ 1.56 million $ 3,395
Apr 10, 9 PM $ 0.0326
-0.05%
$ 1.56 million $ 3,413
Apr 10, 8 PM $ 0.0326
-0.13%
$ 1.56 million $ 3,410
Apr 10, 7 PM $ 0.0326
-0.02%
$ 1.56 million $ 3,410
Apr 10, 6 PM $ 0.0326
-0.04%
$ 1.56 million $ 3,405
Apr 10, 5 PM $ 0.0326
+0.09%
$ 1.56 million $ 3,403
Apr 10, 4 PM $ 0.0325
+0.78%
$ 1.56 million $ 3,398
Apr 10, 3 PM $ 0.0323
-0.65%
$ 1.55 million $ 3,368
Apr 10, 2 PM $ 0.0325
+0.93%
$ 1.56 million $ 3,396
Apr 10, 1 PM $ 0.0322
+0.01%
$ 1.54 million $ 3,365
Apr 10, 12 PM $ 0.0322
+0.24%
$ 1.54 million $ 3,361
Apr 10, 11 AM $ 0.0322
+1.07%
$ 1.54 million $ 3,357
Apr 10, 10 AM $ 0.0318
+0.02%
$ 1.52 million $ 3,327
Apr 10, 9 AM $ 0.0318
+0.41%
$ 1.52 million $ 3,324
Apr 10, 8 AM $ 0.0316
+0.23%
$ 1.52 million $ 3,308
Apr 10, 7 AM $ 0.0316
-0.22%
$ 1.51 million $ 3,298
Apr 10, 6 AM $ 0.0317
-0.46%
$ 1.52 million $ 3,308
Apr 10, 5 AM $ 0.0319
+0.11%
$ 1.53 million $ 3,326
Apr 10, 4 AM $ 0.0318
+0.36%
$ 1.52 million $ 3,324
Apr 10, 3 AM $ 0.0317
-0.08%
$ 1.52 million $ 3,309
Apr 10, 2 AM $ 0.0317
-0.35%
$ 1.52 million $ 3,312
Apr 10, 1 AM $ 0.0319
+0.25%
$ 1.53 million $ 3,327
Apr 10, 12 AM $ 0.0318
+0.24%
$ 1.52 million $ 3,322
Apr 9, 11 PM $ 0.0317
-0.61%
$ 1.52 million $ 3,314
Apr 9, 10 PM $ 0.0319
-0.41%
$ 1.53 million $ 3,335
Apr 9, 9 PM $ 0.0321
-0.02%
$ 1.54 million $ 3,349
Apr 9, 8 PM $ 0.0321
-0.17%
$ 1.54 million $ 3,350
Apr 9, 7 PM $ 0.0321
+0.48%
$ 1.54 million $ 3,357
Apr 9, 6 PM $ 0.032
-0.72%
$ 1.53 million $ 3,341
Apr 9, 5 PM $ 0.0322
+0.75%
$ 1.54 million $ 3,364
Apr 9, 4 PM $ 0.0319
-0.82%
$ 1.53 million $ 3,338
Apr 9, 3 PM $ 0.0321
+1.83%
$ 1.54 million $ 3,357
Apr 9, 2 PM $ 0.0316
+0.59%
$ 1.51 million $ 3,296
Apr 9, 1 PM $ 0.0314
-0.83%
$ 1.5 million $ 3,277
Apr 9, 12 PM $ 0.0316
+0.02%
$ 1.51 million $ 3,304
Apr 9, 11 AM $ 0.0316
-0.50%
$ 1.51 million $ 3,301
Apr 9, 10 AM $ 0.0318
-0.03%
$ 1.52 million $ 3,319