Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.0307
+0.02%
$1.47 million $3,203
May 25, 10 AM $0.0307
-0.08%
$1.47 million $3,205
May 25, 9 AM $0.0307
+0.09%
$1.47 million $3,207
May 25, 8 AM $0.0307
+0.10%
$1.47 million $3,205
May 25, 7 AM $0.0306
+0.15%
$1.47 million $3,200
May 25, 6 AM $0.0306
+0.03%
$1.46 million $3,193
May 25, 5 AM $0.0306
+0.16%
$1.46 million $3,192
May 25, 4 AM $0.0305
+0.41%
$1.46 million $3,188
May 25, 3 AM $0.0304
-0.11%
$1.46 million $3,174
May 25, 2 AM $0.0304
+0.00%
$1.46 million $3,177
May 25, 1 AM $0.0304
-0.26%
$1.46 million $3,178
May 25, 12 AM $0.0305
+0.13%
$1.46 million $3,186
May 24, 11 PM $0.0305
+0.56%
$1.46 million $3,182
May 24, 10 PM $0.0303
+1.06%
$1.45 million $3,167
May 24, 9 PM $0.03
-0.96%
$1.44 million $3,137
May 24, 8 PM $0.0303
-0.38%
$1.45 million $3,168
May 24, 7 PM $0.0304
+0.06%
$1.46 million $3,181
May 24, 6 PM $0.0304
-0.21%
$1.46 million $3,178
May 24, 5 PM $0.0305
+0.07%
$1.46 million $3,184
May 24, 4 PM $0.0304
+0.25%
$1.46 million $3,183
May 24, 3 PM $0.0304
-0.06%
$1.45 million $3,173
May 24, 2 PM $0.0304
-0.64%
$1.46 million $3,175
May 24, 1 PM $0.0307
-0.19%
$1.47 million $3,195
May 24, 12 PM $0.0307
-0.24%
$1.47 million $3,209
May 24, 11 AM $0.0308
+0.17%
$1.48 million $3,217
May 24, 10 AM $0.0307
-0.08%
$1.47 million $3,213
May 24, 9 AM $0.0308
+0.12%
$1.47 million $3,214
May 24, 8 AM $0.0307
+0.02%
$1.47 million $3,210
May 24, 7 AM $0.0307
-0.35%
$1.47 million $3,209
May 24, 6 AM $0.0308
+0.21%
$1.47 million $3,220
May 24, 5 AM $0.0307
-0.09%
$1.47 million $3,209
May 24, 4 AM $0.0307
+0.08%
$1.47 million $3,210
May 24, 3 AM $0.0307
-0.20%
$1.47 million $3,208
May 24, 2 AM $0.0308
+0.07%
$1.47 million $3,214
May 24, 1 AM $0.0307
+0.17%
$1.47 million $3,212
May 24, 12 AM $0.0307
-0.01%
$1.47 million $3,206
May 23, 11 PM $0.0307
+0.11%
$1.47 million $3,207
May 23, 10 PM $0.0307
+0.04%
$1.47 million $3,203
May 23, 9 PM $0.0306
-1.11%
$1.47 million $3,202
May 23, 8 PM $0.0309
+2.61%
$1.48 million $3,237
May 23, 7 PM $0.0301
+0.10%
$1.44 million $3,144
May 23, 6 PM $0.0301
+0.60%
$1.44 million $3,141
May 23, 5 PM $0.0299
+0.03%
$1.43 million $3,124
May 23, 4 PM $0.0299
+0.13%
$1.43 million $3,121
May 23, 3 PM $0.0298
-0.01%
$1.43 million $3,118
May 23, 2 PM $0.0298
+0.51%
$1.43 million $3,116
May 23, 1 PM $0.0296
+0.59%
$1.42 million $3,095
May 23, 12 PM $0.0294
-0.06%
$1.41 million $3,074
May 23, 11 AM $0.0294
-0.01%
$1.41 million $3,076
May 23, 10 AM $0.0294
+0.16%
$1.41 million $3,075