Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0299
-0.93%
$1.43 million $3,122
May 27, 12 PM $0.0301
-0.01%
$1.44 million $3,149
May 27, 11 AM $0.0302
+0.05%
$1.44 million $3,149
May 27, 10 AM $0.0301
-0.17%
$1.44 million $3,149
May 27, 9 AM $0.0302
-0.08%
$1.45 million $3,155
May 27, 8 AM $0.0303
+0.25%
$1.45 million $3,157
May 27, 7 AM $0.0302
+0.13%
$1.44 million $3,152
May 27, 6 AM $0.0301
+0.11%
$1.44 million $3,147
May 27, 5 AM $0.0301
+0.21%
$1.44 million $3,144
May 27, 4 AM $0.03
-0.02%
$1.44 million $3,136
May 27, 3 AM $0.03
-0.09%
$1.44 million $3,134
May 27, 2 AM $0.03
-0.16%
$1.44 million $3,138
May 27, 1 AM $0.0301
-0.34%
$1.44 million $3,141
May 27, 12 AM $0.0302
+0.35%
$1.44 million $3,152
May 26, 11 PM $0.0301
+0.32%
$1.44 million $3,139
May 26, 10 PM $0.03
-0.28%
$1.44 million $3,131
May 26, 9 PM $0.0301
-0.06%
$1.44 million $3,139
May 26, 8 PM $0.0301
+0.08%
$1.44 million $3,145
May 26, 7 PM $0.0301
+0.33%
$1.44 million $3,142
May 26, 6 PM $0.03
-0.03%
$1.44 million $3,132
May 26, 5 PM $0.03
-0.41%
$1.44 million $3,134
May 26, 4 PM $0.0301
-0.41%
$1.44 million $3,148
May 26, 3 PM $0.0302
-1.27%
$1.45 million $3,158
May 26, 2 PM $0.0306
-0.64%
$1.47 million $3,197
May 26, 1 PM $0.0308
-0.06%
$1.47 million $3,219
May 26, 12 PM $0.0307
-0.05%
$1.47 million $3,215
May 26, 11 AM $0.0307
-0.36%
$1.47 million $3,212
May 26, 10 AM $0.0309
+1.63%
$1.48 million $3,224
May 26, 9 AM $0.0304
-0.08%
$1.46 million $3,174
May 26, 8 AM $0.0304
+0.05%
$1.46 million $3,176
May 26, 7 AM $0.0304
-0.18%
$1.46 million $3,175
May 26, 6 AM $0.0305
+0.12%
$1.46 million $3,183
May 26, 5 AM $0.0304
+0.22%
$1.46 million $3,179
May 26, 4 AM $0.0304
+0.07%
$1.45 million $3,171
May 26, 3 AM $0.0303
+0.18%
$1.45 million $3,169
May 26, 2 AM $0.0303
-0.26%
$1.45 million $3,162
May 26, 1 AM $0.0304
-0.06%
$1.45 million $3,172
May 26, 12 AM $0.0303
-0.94%
$1.45 million $3,174
May 25, 11 PM $0.0306
+0.20%
$1.47 million $3,198
May 25, 10 PM $0.0305
-0.14%
$1.46 million $3,191
May 25, 9 PM $0.0306
+0.03%
$1.47 million $3,196
May 25, 8 PM $0.0306
-0.32%
$1.47 million $3,197
May 25, 7 PM $0.0307
-0.29%
$1.47 million $3,210
May 25, 6 PM $0.0308
-0.11%
$1.48 million $3,220
May 25, 5 PM $0.0309
-0.23%
$1.48 million $3,224
May 25, 4 PM $0.0309
+0.41%
$1.48 million $3,233
May 25, 3 PM $0.0308
-0.19%
$1.47 million $3,219
May 25, 2 PM $0.0308
+0.55%
$1.48 million $3,222
May 25, 1 PM $0.0307
-0.09%
$1.47 million $3,204
May 25, 12 PM $0.0307
+0.05%
$1.47 million $3,207