Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0291
+0.16%
$1.39 million $3,037
May 31, 4 PM $0.029
-0.51%
$1.39 million $3,032
May 31, 3 PM $0.0291
+0.07%
$1.4 million $3,045
May 31, 2 PM $0.0291
-0.46%
$1.4 million $3,043
May 31, 1 PM $0.0293
-0.01%
$1.4 million $3,059
May 31, 12 PM $0.0293
+0.00%
$1.4 million $3,061
May 31, 11 AM $0.0293
+0.13%
$1.4 million $3,063
May 31, 10 AM $0.0293
-0.23%
$1.4 million $3,058
May 31, 9 AM $0.0294
+0.00%
$1.41 million $3,064
May 31, 8 AM $0.0293
+0.00%
$1.4 million $3,068
May 31, 7 AM $0.0293
-0.29%
$1.4 million $3,064
May 31, 6 AM $0.0294
+0.05%
$1.41 million $3,073
May 31, 5 AM $0.0294
-0.21%
$1.41 million $3,073
May 31, 4 AM $0.0295
-0.01%
$1.41 million $3,079
May 31, 3 AM $0.0295
+0.14%
$1.41 million $3,079
May 31, 2 AM $0.0294
+0.04%
$1.41 million $3,075
May 31, 1 AM $0.0294
+0.18%
$1.41 million $3,072
May 31, 12 AM $0.0293
+0.15%
$1.41 million $3,068
May 30, 11 PM $0.0293
-0.03%
$1.4 million $3,061
May 30, 10 PM $0.0293
-0.32%
$1.4 million $3,062
May 30, 9 PM $0.0294
+0.13%
$1.41 million $3,071
May 30, 8 PM $0.0294
-0.11%
$1.41 million $3,068
May 30, 7 PM $0.0294
+0.05%
$1.41 million $3,071
May 30, 6 PM $0.0294
+0.04%
$1.41 million $3,069
May 30, 5 PM $0.0294
+0.02%
$1.41 million $3,068
May 30, 4 PM $0.0294
-0.03%
$1.41 million $3,068
May 30, 3 PM $0.0294
-0.01%
$1.41 million $3,068
May 30, 2 PM $0.0294
+0.22%
$1.41 million $3,067
May 30, 1 PM $0.0293
+0.03%
$1.4 million $3,058
May 30, 12 PM $0.0292
+0.02%
$1.4 million $3,056
May 30, 11 AM $0.0292
-0.03%
$1.4 million $3,054
May 30, 10 AM $0.0293
+0.12%
$1.4 million $3,055
May 30, 9 AM $0.0292
+0.11%
$1.4 million $3,053
May 30, 8 AM $0.0292
-0.04%
$1.4 million $3,049
May 30, 7 AM $0.0292
-0.10%
$1.4 million $3,051
May 30, 6 AM $0.0292
+0.06%
$1.4 million $3,053
May 30, 5 AM $0.0292
+0.30%
$1.4 million $3,051
May 30, 4 AM $0.0291
-0.37%
$1.39 million $3,043
May 30, 3 AM $0.0292
-0.17%
$1.4 million $3,052
May 30, 2 AM $0.0293
+0.05%
$1.4 million $3,058
May 30, 1 AM $0.0292
+0.14%
$1.4 million $3,056
May 30, 12 AM $0.0292
+0.08%
$1.4 million $3,051
May 29, 11 PM $0.0292
-0.02%
$1.4 million $3,049
May 29, 10 PM $0.0292
+0.15%
$1.4 million $3,047
May 29, 9 PM $0.0291
-0.32%
$1.4 million $3,042
May 29, 8 PM $0.0293
+0.03%
$1.4 million $3,054
May 29, 7 PM $0.0293
+0.45%
$1.4 million $3,056
May 29, 6 PM $0.0292
-0.71%
$1.4 million $3,043
May 29, 5 PM $0.0294
-0.45%
$1.41 million $3,071
May 29, 4 PM $0.0296
+0.51%
$1.42 million $3,089