Morpheus.Network Historical Data

MNW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0329
-0.27%
$ 1.58 million $ 3,441
Apr 19, 9 PM $ 0.0331
-0.10%
$ 1.58 million $ 3,449
Apr 19, 8 PM $ 0.0331
-0.72%
$ 1.59 million $ 3,459
Apr 19, 7 PM $ 0.0333
+0.20%
$ 1.6 million $ 3,483
Apr 19, 6 PM $ 0.0332
-0.21%
$ 1.59 million $ 3,476
Apr 19, 5 PM $ 0.0334
-0.49%
$ 1.6 million $ 3,481
Apr 19, 4 PM $ 0.0336
-0.49%
$ 1.61 million $ 3,506
Apr 19, 3 PM $ 0.0338
-0.50%
$ 1.62 million $ 3,528
Apr 19, 2 PM $ 0.0339
+0.09%
$ 1.63 million $ 3,544
Apr 19, 1 PM $ 0.0339
+0.34%
$ 1.62 million $ 3,542
Apr 19, 12 PM $ 0.0337
-0.05%
$ 1.62 million $ 3,530
Apr 19, 11 AM $ 0.0338
+0.42%
$ 1.62 million $ 3,527
Apr 19, 10 AM $ 0.0336
+0.30%
$ 1.61 million $ 3,511
Apr 19, 9 AM $ 0.0335
-0.41%
$ 1.6 million $ 3,498
Apr 19, 8 AM $ 0.0336
+0.08%
$ 1.61 million $ 3,512
Apr 19, 7 AM $ 0.0336
-0.48%
$ 1.61 million $ 3,509
Apr 19, 6 AM $ 0.0338
-0.19%
$ 1.62 million $ 3,524
Apr 19, 5 AM $ 0.0338
+0.03%
$ 1.62 million $ 3,533
Apr 19, 4 AM $ 0.0338
-0.41%
$ 1.62 million $ 3,533
Apr 19, 3 AM $ 0.034
+0.12%
$ 1.63 million $ 3,545
Apr 19, 2 AM $ 0.0339
-0.27%
$ 1.63 million $ 3,543
Apr 19, 1 AM $ 0.034
-0.04%
$ 1.63 million $ 3,555
Apr 19, 12 AM $ 0.034
-0.10%
$ 1.63 million $ 3,556
Apr 18, 11 PM $ 0.0341
-0.22%
$ 1.63 million $ 3,559
Apr 18, 10 PM $ 0.0342
+0.16%
$ 1.64 million $ 3,569
Apr 18, 9 PM $ 0.0341
-0.02%
$ 1.63 million $ 3,563
Apr 18, 8 PM $ 0.0341
+0.20%
$ 1.63 million $ 3,563
Apr 18, 7 PM $ 0.034
+0.06%
$ 1.63 million $ 3,556
Apr 18, 6 PM $ 0.034
-0.61%
$ 1.63 million $ 3,554
Apr 18, 5 PM $ 0.0343
+0.17%
$ 1.64 million $ 3,578
Apr 18, 4 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,572
Apr 18, 3 PM $ 0.0342
-0.12%
$ 1.64 million $ 3,577
Apr 18, 2 PM $ 0.0342
+0.25%
$ 1.64 million $ 3,578
Apr 18, 1 PM $ 0.0341
-0.14%
$ 1.63 million $ 3,567
Apr 18, 12 PM $ 0.0342
+0.24%
$ 1.64 million $ 3,570
Apr 18, 11 AM $ 0.0341
-0.37%
$ 1.63 million $ 3,561
Apr 18, 10 AM $ 0.0342
-0.69%
$ 1.64 million $ 3,572
Apr 18, 9 AM $ 0.0344
-0.17%
$ 1.65 million $ 3,597
Apr 18, 8 AM $ 0.0345
-1.10%
$ 1.65 million $ 3,603
Apr 18, 7 AM $ 0.0348
-0.26%
$ 1.67 million $ 3,640
Apr 18, 6 AM $ 0.0349
+0.07%
$ 1.67 million $ 3,649
Apr 18, 5 AM $ 0.0349
-0.02%
$ 1.67 million $ 3,646
Apr 18, 4 AM $ 0.0349
+0.10%
$ 1.67 million $ 3,646
Apr 18, 3 AM $ 0.035
-0.20%
$ 1.68 million $ 3,641
Apr 18, 2 AM $ 0.0351
+0.00%
$ 1.68 million $ 3,663
Apr 18, 1 AM $ 0.0351
-0.04%
$ 1.68 million $ 3,663
Apr 18, 12 AM $ 0.0351
-0.01%
$ 1.68 million $ 3,665
Apr 17, 11 PM $ 0.0351
-0.58%
$ 1.68 million $ 3,664
Apr 17, 10 PM $ 0.0353
+0.26%
$ 1.69 million $ 3,687
Apr 17, 9 PM $ 0.0352
+0.07%
$ 1.69 million $ 3,679