Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0277
+0.08%
$1.33 million $2,893
Jun 2, 6 PM $0.0276
-0.79%
$1.32 million $2,891
Jun 2, 5 PM $0.0279
+0.04%
$1.33 million $2,911
Jun 2, 4 PM $0.0279
+0.65%
$1.34 million $2,910
Jun 2, 3 PM $0.0277
-1.49%
$1.33 million $2,895
Jun 2, 2 PM $0.0281
-1.59%
$1.35 million $2,939
Jun 2, 1 PM $0.0286
-0.09%
$1.37 million $2,988
Jun 2, 12 PM $0.0286
-0.17%
$1.37 million $2,992
Jun 2, 11 AM $0.0287
-0.11%
$1.37 million $2,996
Jun 2, 10 AM $0.0287
+0.26%
$1.37 million $3,001
Jun 2, 9 AM $0.0286
-0.22%
$1.37 million $2,989
Jun 2, 8 AM $0.0287
-0.20%
$1.37 million $2,994
Jun 2, 7 AM $0.0287
+0.03%
$1.38 million $3,002
Jun 2, 6 AM $0.0287
-0.18%
$1.38 million $3,001
Jun 2, 5 AM $0.0288
-0.43%
$1.38 million $3,007
Jun 2, 4 AM $0.029
-0.21%
$1.39 million $3,024
Jun 2, 3 AM $0.029
+0.55%
$1.39 million $3,033
Jun 2, 2 AM $0.0288
+0.24%
$1.38 million $3,015
Jun 2, 1 AM $0.0288
-0.65%
$1.38 million $3,003
Jun 2, 12 AM $0.029
-0.38%
$1.39 million $3,024
Jun 1, 11 PM $0.0291
+0.04%
$1.39 million $3,036
Jun 1, 10 PM $0.029
+0.32%
$1.39 million $3,034
Jun 1, 9 PM $0.0289
-0.47%
$1.38 million $3,021
Jun 1, 8 PM $0.0291
+0.14%
$1.39 million $3,035
Jun 1, 7 PM $0.029
+0.52%
$1.39 million $3,033
Jun 1, 6 PM $0.0289
+0.07%
$1.38 million $3,018
Jun 1, 5 PM $0.0289
+0.87%
$1.38 million $3,016
Jun 1, 4 PM $0.0286
+0.28%
$1.37 million $2,991
Jun 1, 3 PM $0.0286
+0.20%
$1.37 million $2,980
Jun 1, 2 PM $0.0285
-0.15%
$1.37 million $2,978
Jun 1, 1 PM $0.0286
-0.72%
$1.37 million $2,983
Jun 1, 12 PM $0.0288
+0.39%
$1.38 million $3,011
Jun 1, 11 AM $0.0288
+0.01%
$1.38 million $3,000
Jun 1, 10 AM $0.0288
-0.10%
$1.38 million $3,004
Jun 1, 9 AM $0.0288
+0.30%
$1.38 million $3,009
Jun 1, 8 AM $0.0287
+0.18%
$1.37 million $3,001
Jun 1, 7 AM $0.0286
-0.51%
$1.37 million $2,993
Jun 1, 6 AM $0.0288
-0.39%
$1.38 million $3,008
Jun 1, 5 AM $0.0289
-0.19%
$1.39 million $3,021
Jun 1, 4 AM $0.029
-0.52%
$1.39 million $3,029
Jun 1, 3 AM $0.0292
+0.07%
$1.4 million $3,042
Jun 1, 2 AM $0.0292
+0.76%
$1.4 million $3,045
Jun 1, 1 AM $0.029
-0.67%
$1.39 million $3,023
Jun 1, 12 AM $0.0292
+0.55%
$1.4 million $3,051
May 31, 11 PM $0.0291
-0.32%
$1.39 million $3,038
May 31, 10 PM $0.0292
+0.02%
$1.4 million $3,048
May 31, 9 PM $0.0291
+0.26%
$1.4 million $3,046
May 31, 8 PM $0.029
+0.25%
$1.39 million $3,037
May 31, 7 PM $0.029
-0.09%
$1.39 million $3,027
May 31, 6 PM $0.029
-0.28%
$1.39 million $3,029