Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0256
-0.37%
$1.23 million $2,671
Jun 4, 8 PM $0.0257
-0.25%
$1.23 million $2,683
Jun 4, 7 PM $0.0257
-0.08%
$1.23 million $2,688
Jun 4, 6 PM $0.0258
+0.50%
$1.23 million $2,691
Jun 4, 5 PM $0.0255
-0.53%
$1.22 million $2,677
Jun 4, 4 PM $0.0257
+0.02%
$1.23 million $2,683
Jun 4, 3 PM $0.0257
+0.03%
$1.23 million $2,688
Jun 4, 2 PM $0.0256
-0.69%
$1.23 million $2,683
Jun 4, 1 PM $0.0258
+0.03%
$1.23 million $2,696
Jun 4, 12 PM $0.0258
+1.71%
$1.24 million $2,692
Jun 4, 11 AM $0.0253
+0.75%
$1.21 million $2,649
Jun 4, 10 AM $0.0252
-1.34%
$1.21 million $2,628
Jun 4, 9 AM $0.0255
-0.95%
$1.22 million $2,666
Jun 4, 8 AM $0.0257
-0.40%
$1.23 million $2,685
Jun 4, 7 AM $0.0258
-0.52%
$1.24 million $2,693
Jun 4, 6 AM $0.026
+0.52%
$1.24 million $2,710
Jun 4, 5 AM $0.0259
-1.06%
$1.24 million $2,700
Jun 4, 4 AM $0.0262
-0.16%
$1.25 million $2,732
Jun 4, 3 AM $0.0262
+2.36%
$1.26 million $2,737
Jun 4, 2 AM $0.0257
+0.76%
$1.23 million $2,676
Jun 4, 1 AM $0.0255
-1.61%
$1.22 million $2,662
Jun 4, 12 AM $0.0259
-1.41%
$1.24 million $2,709
Jun 3, 11 PM $0.0263
-0.48%
$1.26 million $2,747
Jun 3, 10 PM $0.0265
-0.81%
$1.27 million $2,765
Jun 3, 9 PM $0.0266
+3.12%
$1.28 million $2,787
Jun 3, 8 PM $0.0259
-0.99%
$1.24 million $2,698
Jun 3, 7 PM $0.0263
-1.07%
$1.26 million $2,733
Jun 3, 6 PM $0.0265
+0.26%
$1.27 million $2,774
Jun 3, 5 PM $0.0265
-0.18%
$1.27 million $2,766
Jun 3, 4 PM $0.0265
-0.50%
$1.27 million $2,772
Jun 3, 3 PM $0.0267
-0.89%
$1.28 million $2,783
Jun 3, 2 PM $0.0269
-0.54%
$1.29 million $2,811
Jun 3, 1 PM $0.0271
-0.54%
$1.3 million $2,827
Jun 3, 12 PM $0.0272
-0.02%
$1.3 million $2,842
Jun 3, 11 AM $0.0272
-0.35%
$1.3 million $2,842
Jun 3, 10 AM $0.0273
+0.16%
$1.31 million $2,852
Jun 3, 9 AM $0.0272
-0.08%
$1.3 million $2,846
Jun 3, 8 AM $0.0273
+0.14%
$1.31 million $2,846
Jun 3, 7 AM $0.0272
+0.38%
$1.3 million $2,843
Jun 3, 6 AM $0.0272
+0.11%
$1.3 million $2,834
Jun 3, 5 AM $0.0271
+1.22%
$1.3 million $2,835
Jun 3, 4 AM $0.0267
+0.76%
$1.28 million $2,796
Jun 3, 3 AM $0.0265
-1.35%
$1.27 million $2,769
Jun 3, 2 AM $0.0269
-0.45%
$1.29 million $2,806
Jun 3, 1 AM $0.027
-0.48%
$1.29 million $2,820
Jun 3, 12 AM $0.0271
+0.51%
$1.3 million $2,830
Jun 2, 11 PM $0.0269
-0.58%
$1.29 million $2,815
Jun 2, 10 PM $0.0272
-1.24%
$1.3 million $2,829
Jun 2, 9 PM $0.0275
-0.40%
$1.32 million $2,877
Jun 2, 8 PM $0.0276
-0.24%
$1.32 million $2,888