Morpheus.Network Historical Data

MNW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.422
+5.67%
$ 20.19 million $ 102,760
Jul 5, 2022 $ 0.399
-2.98%
$ 19.11 million $ 90,575
Jul 4, 2022 $ 0.411
+4.32%
$ 19.68 million $ 64,742
Jul 3, 2022 $ 0.394
-1.78%
$ 18.87 million $ 133,914
Jul 2, 2022 $ 0.402
+3.99%
$ 19.25 million $ 116,933
Jul 1, 2022 $ 0.386
-0.98%
$ 18.5 million $ 64,493
Jun 30, 2022 $ 0.39
-3.93%
$ 18.69 million $ 112,530
Jun 29, 2022 $ 0.406
-1.22%
$ 19.45 million $ 104,378
Jun 28, 2022 $ 0.412
-5.03%
$ 19.74 million $ 59,978
Jun 27, 2022 $ 0.434
-2.48%
$ 20.8 million $ 90,743
Jun 26, 2022 $ 0.446
-5.37%
$ 21.36 million $ 71,900
Jun 25, 2022 $ 0.472
-1.73%
$ 22.59 million $ 136,622
Jun 24, 2022 $ 0.48
+3.83%
$ -- $ 177,326
Download