Morpheus.Network Historical Data

MNW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0136
+0.00%
$ 650,156 $ 532
Jun 20, 3 AM $ 0.0136
+1.34%
$ 650,156 $ 532
Jun 20, 2 AM $ 0.0134
-2.39%
$ 641,582 $ 387
Jun 20, 1 AM $ 0.0137
-0.10%
$ 657,304 $ 484
Jun 20, 12 AM $ 0.0137
+1.53%
$ 657,973 $ 484
Jun 19, 11 PM $ 0.0135
-0.07%
$ 648,045 $ 145
Jun 19, 10 PM $ 0.0135
+0.00%
$ 648,505 $ 987
Jun 19, 9 PM $ 0.0135
+0.00%
$ 648,505 $ 987
Jun 19, 8 PM $ 0.0135
+0.09%
$ 648,505 $ 1,428
Jun 19, 7 PM $ 0.0135
+0.00%
$ 647,898 $ 2,117
Jun 19, 6 PM $ 0.0134
+0.00%
$ 640,742 $ 2,117
Jun 19, 5 PM $ 0.0134
+0.00%
$ 640,742 $ 2,117
Jun 19, 4 PM $ 0.0134
-2.05%
$ 641,801 $ 2,114
Jun 19, 3 PM $ 0.0137
+1.13%
$ 655,207 $ 2,086
Jun 19, 2 PM $ 0.0135
-1.64%
$ 647,898 $ 2,038
Jun 19, 1 PM $ 0.0138
-1.14%
$ 658,707 $ 2,038
Jun 19, 12 PM $ 0.0139
+6.25%
$ 666,284 $ 1,815
Jun 19, 11 AM $ 0.0131
-0.34%
$ 627,069 $ 1,416
Jun 19, 10 AM $ 0.0131
+0.54%
$ 629,220 $ 1,411
Jun 19, 9 AM $ 0.0131
-0.54%
$ 625,840 $ 1,411
Jun 19, 8 AM $ 0.0131
+0.00%
$ 629,220 $ 789
Jun 19, 7 AM $ 0.0131
+0.00%
$ 629,220 $ 1,471
Jun 19, 6 AM $ 0.0131
-0.02%
$ 629,220 $ 1,871
Jun 19, 5 AM $ 0.0131
+0.00%
$ 629,372 $ 1,912
Jun 19, 4 AM $ 0.0131
+0.00%
$ 629,372 $ 1,912
Jun 19, 3 AM $ 0.0131
-1.00%
$ 629,372 $ 1,912
Jun 19, 2 AM $ 0.0133
-1.53%
$ 635,697 $ 1,912
Jun 19, 1 AM $ 0.0135
-0.56%
$ 645,600 $ 1,890
Jun 19, 12 AM $ 0.0134
+1.33%
$ 641,306 $ 1,799
Jun 18, 11 PM $ 0.0132
+3.78%
$ 632,867 $ 1,594
Jun 18, 10 PM $ 0.0127
-0.50%
$ 609,819 $ 1,520
Jun 18, 9 PM $ 0.0128
-2.14%
$ 612,907 $ 1,408
Jun 18, 8 PM $ 0.0131
+3.20%
$ 626,287 $ 1,019
Jun 18, 7 PM $ 0.0105
+0.00%
$ 504,522 $ 970
Jun 18, 6 PM $ 0.0105
+0.00%
$ 504,522 $ 970
Jun 18, 5 PM $ 0.0105
+0.09%
$ 505,084 $ 970
Jun 18, 4 PM $ 0.0105
+2.40%
$ 504,626 $ 1,127
Jun 18, 3 PM $ 0.0103
-2.34%
$ 492,795 $ 1,127
Jun 18, 2 PM $ 0.0105
+0.00%
$ 504,626 $ 615
Jun 18, 1 PM $ 0.0105
+0.00%
$ 504,626 $ 1,139
Jun 18, 12 PM $ 0.0105
+0.00%
$ 504,626 $ 1,428
Jun 18, 11 AM $ 0.0105
+0.00%
$ 504,626 $ 1,428
Jun 18, 10 AM $ 0.0105
+0.00%
$ 504,626 $ 1,586
Jun 18, 9 AM $ 0.0105
+1.96%
$ 504,626 $ 1,586
Jun 18, 8 AM $ 0.0103
-1.20%
$ 494,937 $ 1,586
Jun 18, 7 AM $ 0.0105
+1.52%
$ 500,954 $ 1,559
Jun 18, 6 AM $ 0.0103
+1.75%
$ 493,510 $ 1,549
Jun 18, 5 AM $ 0.0101
-3.83%
$ 485,039 $ 1,227
Jun 18, 4 AM $ 0.0105
-1.65%
$ 504,376 $ 1,227
Jun 18, 3 AM $ 0.0107
+0.00%
$ 512,849 $ 1,736