Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.0227
+0.50%
$1.09 million $2,375
Jun 6, 10 PM $0.0226
+0.05%
$1.08 million $2,361
Jun 6, 9 PM $0.0226
+0.26%
$1.08 million $2,361
Jun 6, 8 PM $0.0226
+0.15%
$1.08 million $2,358
Jun 6, 7 PM $0.0225
-0.10%
$1.08 million $2,355
Jun 6, 6 PM $0.0225
+0.14%
$1.08 million $2,357
Jun 6, 5 PM $0.0225
-0.60%
$1.08 million $2,350
Jun 6, 4 PM $0.0227
+0.17%
$1.09 million $2,365
Jun 6, 3 PM $0.0226
+0.02%
$1.08 million $2,364
Jun 6, 2 PM $0.0227
+0.44%
$1.09 million $2,362
Jun 6, 1 PM $0.0226
+4.60%
$1.08 million $2,357
Jun 6, 12 PM $0.0216
-4.58%
$1.03 million $3,171
Jun 6, 11 AM $0.0226
+0.67%
$1.08 million $2,361
Jun 6, 10 AM $0.0223
-1.78%
$1.07 million $2,340
Jun 6, 9 AM $0.0227
-1.01%
$1.09 million $2,376
Jun 6, 8 AM $0.023
+0.69%
$1.1 million $2,398
Jun 6, 7 AM $0.0228
+1.05%
$1.09 million $2,386
Jun 6, 6 AM $0.0226
-0.18%
$1.08 million $2,360
Jun 6, 5 AM $0.0227
+2.63%
$1.09 million $2,369
Jun 6, 4 AM $0.0221
-2.55%
$1.06 million $2,307
Jun 6, 3 AM $0.0226
-0.92%
$1.08 million $2,368
Jun 6, 2 AM $0.0229
-0.07%
$1.1 million $2,388
Jun 6, 1 AM $0.0229
-0.66%
$1.1 million $2,398
Jun 6, 12 AM $0.0231
+0.77%
$1.11 million $2,414
Jun 5, 11 PM $0.0229
-1.27%
$1.1 million $2,394
Jun 5, 10 PM $0.0232
-0.75%
$1.11 million $2,422
Jun 5, 9 PM $0.0234
+0.71%
$1.12 million $2,440
Jun 5, 8 PM $0.0232
+1.78%
$1.11 million $2,428
Jun 5, 7 PM $0.0228
+1.33%
$1.09 million $2,381
Jun 5, 6 PM $0.0225
-2.35%
$1.08 million $2,349
Jun 5, 5 PM $0.0231
-0.98%
$1.11 million $2,411
Jun 5, 4 PM $0.0232
+1.07%
$1.11 million $2,435
Jun 5, 3 PM $0.023
-0.93%
$1.1 million $2,398
Jun 5, 2 PM $0.0232
-1.39%
$1.11 million $2,422
Jun 5, 1 PM $0.0237
-1.26%
$1.14 million $2,459
Jun 5, 12 PM $0.024
-0.62%
$1.15 million $2,508
Jun 5, 11 AM $0.0242
-0.36%
$1.16 million $2,522
Jun 5, 10 AM $0.0243
-0.36%
$1.16 million $2,536
Jun 5, 9 AM $0.0243
+1.02%
$1.17 million $2,545
Jun 5, 8 AM $0.0241
-0.65%
$1.16 million $2,518
Jun 5, 7 AM $0.0243
+1.05%
$1.16 million $2,537
Jun 5, 6 AM $0.024
-1.81%
$1.15 million $2,509
Jun 5, 5 AM $0.0246
-2.32%
$1.18 million $2,555
Jun 5, 4 AM $0.0251
+0.01%
$1.2 million $2,629
Jun 5, 3 AM $0.0251
+0.00%
$1.2 million $2,620
Jun 5, 2 AM $0.0252
-0.96%
$1.21 million $2,622
Jun 5, 1 AM $0.0254
-0.37%
$1.22 million $2,655
Jun 5, 12 AM $0.0256
-0.27%
$1.23 million $2,666
Jun 4, 11 PM $0.0256
+0.19%
$1.23 million $2,681
Jun 4, 10 PM $0.0256
-0.03%
$1.22 million $2,673