Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $1.32
-6.19%
$63.01 million $875,689
Nov 30, 2022 $1.4
+8.19%
$67.16 million $1.41 million
Nov 29, 2022 $1.3
+6.46%
$62.07 million $713,340
Nov 28, 2022 $1.22
-3.16%
$58.31 million $824,505
Nov 27, 2022 $1.26
-1.56%
$60.2 million $502,577
Nov 26, 2022 $1.28
-1.49%
$61.16 million $721,083
Nov 25, 2022 $1.3
+1.99%
$62.09 million $718,107
Nov 24, 2022 $1.27
-7.32%
$60.88 million $1.16 million
Nov 23, 2022 $1.37
+0.85%
$65.69 million $799,514
Nov 22, 2022 $1.36
+3.83%
$64.94 million $537,155
Nov 21, 2022 $1.31
-2.49%
$62.55 million $701,840
Nov 20, 2022 $1.34
-9.15%
$64.14 million $808,672
Nov 19, 2022 $1.47
+4.06%
$70.61 million $478,767
Nov 18, 2022 $1.42
+5.06%
$67.85 million $1.11 million
Nov 17, 2022 $1.35
-0.84%
$64.64 million $523,213
Nov 16, 2022 $1.36
-7.73%
$65.19 million $1.24 million
Nov 15, 2022 $1.48
+8.79%
$70.66 million $1.84 million
Nov 14, 2022 $1.36
+21.69%
$65.06 million $1.38 million
Nov 13, 2022 $1.12
-6.79%
$53.73 million $2.15 million
Nov 12, 2022 $1.2
-8.41%
$57.64 million $598,994
Nov 11, 2022 $1.31
-10.39%
$62.93 million $2.31 million
Nov 10, 2022 $1.47
+36.49%
$70.22 million $4.13 million
Nov 9, 2022 $1.07
-35.13%
$51.47 million $4.12 million
Nov 8, 2022 $1.66
-12.00%
$79.39 million $5.89 million
Nov 7, 2022 $1.88
+3.16%
$90.22 million $1.96 million
Nov 6, 2022 $1.83
-4.05%
$87.45 million $1.79 million
Nov 5, 2022 $1.9
-3.74%
$91.13 million $2.28 million
Nov 4, 2022 $1.98
+12.48%
$94.67 million $3.59 million
Nov 3, 2022 $1.76
+9.75%
$84.17 million $1.73 million
Nov 2, 2022 $1.6
-5.80%
$76.71 million $2.23 million
Nov 1, 2022 $1.7
+0.23%
$81.49 million $2.36 million
Oct 31, 2022 $1.7
-4.81%
$81.31 million $1.83 million
Oct 30, 2022 $1.78
-4.08%
$85.42 million $1.88 million
Oct 29, 2022 $1.86
-0.40%
$89.05 million $3.41 million
Oct 28, 2022 $1.87
+12.88%
$89.4 million $3.1 million
Oct 27, 2022 $1.65
-10.16%
$79.2 million $3.32 million
Oct 26, 2022 $1.84
+11.10%
$88.17 million $5.83 million
Oct 25, 2022 $1.66
-14.23%
$79.65 million $4.43 million
Oct 24, 2022 $1.94
+16.37%
$92.88 million $8.7 million
Oct 23, 2022 $1.67
+9.86%
$79.82 million $3.77 million
Oct 22, 2022 $1.52
+6.78%
$72.64 million $1.8 million
Oct 21, 2022 $1.42
+11.28%
$68.02 million $2.29 million
Oct 20, 2022 $1.28
-14.58%
$61.11 million $1.75 million
Oct 19, 2022 $1.49
+8.87%
$71.59 million $3.26 million
Oct 18, 2022 $1.37
+9.76%
$65.75 million $4.99 million
Oct 17, 2022 $1.25
+15.54%
$59.9 million $6.28 million
Oct 16, 2022 $1.08
+24.62%
$51.95 million $1.56 million
Oct 15, 2022 $0.87
+11.43%
$41.69 million $1.23 million
Oct 14, 2022 $0.781
+5.16%
$37.42 million $448,429
Oct 13, 2022 $0.743
+8.41%
$35.57 million $495,222