Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0331
-0.58%
$ 1.59 million $ 3,463
Apr 28, 1 AM $ 0.0333
-0.32%
$ 1.6 million $ 3,481
Apr 28, 12 AM $ 0.0334
+0.16%
$ 1.6 million $ 3,494
Apr 27, 11 PM $ 0.0333
+0.21%
$ 1.6 million $ 3,489
Apr 27, 10 PM $ 0.0333
+0.27%
$ 1.59 million $ 3,474
Apr 27, 9 PM $ 0.0332
-0.09%
$ 1.59 million $ 3,464
Apr 27, 8 PM $ 0.0332
+0.19%
$ 1.59 million $ 3,470
Apr 27, 7 PM $ 0.0331
-0.09%
$ 1.59 million $ 3,463
Apr 27, 6 PM $ 0.0332
+0.12%
$ 1.59 million $ 3,466
Apr 27, 5 PM $ 0.0332
+0.51%
$ 1.59 million $ 3,463
Apr 27, 4 PM $ 0.033
+0.13%
$ 1.58 million $ 3,447
Apr 27, 3 PM $ 0.033
-1.71%
$ 1.58 million $ 3,444
Apr 27, 2 PM $ 0.0336
+0.46%
$ 1.61 million $ 3,506
Apr 27, 1 PM $ 0.0334
-0.25%
$ 1.6 million $ 3,499
Apr 27, 12 PM $ 0.0336
-0.18%
$ 1.61 million $ 3,503
Apr 27, 11 AM $ 0.0336
-0.08%
$ 1.61 million $ 3,512
Apr 27, 10 AM $ 0.0336
-0.10%
$ 1.61 million $ 3,514
Apr 27, 9 AM $ 0.0337
+0.21%
$ 1.61 million $ 3,517
Apr 27, 8 AM $ 0.0336
-0.09%
$ 1.61 million $ 3,509
Apr 27, 7 AM $ 0.0336
-0.09%
$ 1.61 million $ 3,510
Apr 27, 6 AM $ 0.0337
-0.09%
$ 1.61 million $ 3,515
Apr 27, 5 AM $ 0.0337
-2.53%
$ 1.61 million $ 3,519
Apr 27, 4 AM $ 0.0345
-0.47%
$ 1.65 million $ 3,607
Apr 27, 3 AM $ 0.0347
+0.13%
$ 1.66 million $ 3,626
Apr 27, 2 AM $ 0.0347
+0.05%
$ 1.66 million $ 3,624
Apr 27, 1 AM $ 0.0347
+0.44%
$ 1.66 million $ 3,621
Apr 27, 12 AM $ 0.0344
+0.20%
$ 1.65 million $ 3,606
Apr 26, 11 PM $ 0.0344
+0.37%
$ 1.65 million $ 3,587
Apr 26, 10 PM $ 0.0342
+0.15%
$ 1.64 million $ 3,577
Apr 26, 9 PM $ 0.0341
-0.38%
$ 1.63 million $ 3,572
Apr 26, 8 PM $ 0.0343
-0.10%
$ 1.64 million $ 3,579
Apr 26, 7 PM $ 0.0343
+0.23%
$ 1.64 million $ 3,584
Apr 26, 6 PM $ 0.0342
+0.55%
$ 1.64 million $ 3,574
Apr 26, 5 PM $ 0.034
+0.15%
$ 1.63 million $ 3,555
Apr 26, 4 PM $ 0.034
-0.05%
$ 1.63 million $ 3,548
Apr 26, 3 PM $ 0.034
-0.07%
$ 1.63 million $ 3,552
Apr 26, 2 PM $ 0.034
+0.54%
$ 1.63 million $ 3,554
Apr 26, 1 PM $ 0.0338
+0.25%
$ 1.62 million $ 3,535
Apr 26, 12 PM $ 0.0337
-0.31%
$ 1.62 million $ 3,526
Apr 26, 11 AM $ 0.0338
+0.09%
$ 1.62 million $ 3,537
Apr 26, 10 AM $ 0.0338
-0.10%
$ 1.62 million $ 3,531
Apr 26, 9 AM $ 0.0338
+0.09%
$ 1.62 million $ 3,534
Apr 26, 8 AM $ 0.0338
+0.05%
$ 1.62 million $ 3,532
Apr 26, 7 AM $ 0.0338
+0.02%
$ 1.62 million $ 3,530
Apr 26, 6 AM $ 0.0338
+0.07%
$ 1.62 million $ 3,527
Apr 26, 5 AM $ 0.0337
+0.44%
$ 1.62 million $ 3,525
Apr 26, 4 AM $ 0.0336
+0.30%
$ 1.61 million $ 3,510
Apr 26, 3 AM $ 0.0335
-0.24%
$ 1.6 million $ 3,498
Apr 26, 2 AM $ 0.0336
+0.05%
$ 1.61 million $ 3,505
Apr 26, 1 AM $ 0.0336
+0.08%
$ 1.61 million $ 3,504