Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0242
+0.35%
$1.16 million $2,526
Jun 9, 12 AM $0.0241
-1.56%
$1.15 million $2,518
Jun 8, 11 PM $0.0245
-0.69%
$1.17 million $2,559
Jun 8, 10 PM $0.0246
-0.47%
$1.18 million $2,576
Jun 8, 9 PM $0.0247
+1.17%
$1.19 million $2,584
Jun 8, 8 PM $0.0244
+0.09%
$1.17 million $2,555
Jun 8, 7 PM $0.0244
+0.18%
$1.17 million $2,551
Jun 8, 6 PM $0.0244
-0.40%
$1.17 million $2,549
Jun 8, 5 PM $0.0244
-0.04%
$1.17 million $2,551
Jun 8, 4 PM $0.0245
-0.25%
$1.17 million $2,551
Jun 8, 3 PM $0.0246
+0.28%
$1.18 million $2,563
Jun 8, 2 PM $0.0244
+0.23%
$1.17 million $2,559
Jun 8, 1 PM $0.0244
-0.49%
$1.17 million $2,548
Jun 8, 12 PM $0.0245
+0.64%
$1.17 million $2,563
Jun 8, 11 AM $0.0244
+0.86%
$1.17 million $2,549
Jun 8, 10 AM $0.0242
+0.12%
$1.16 million $2,530
Jun 8, 9 AM $0.0242
+0.31%
$1.16 million $2,527
Jun 8, 8 AM $0.0241
-0.71%
$1.15 million $2,516
Jun 8, 7 AM $0.0243
+0.46%
$1.16 million $2,532
Jun 8, 6 AM $0.0241
+0.85%
$1.16 million $2,522
Jun 8, 5 AM $0.0239
-0.68%
$1.15 million $2,501
Jun 8, 4 AM $0.0241
-1.05%
$1.15 million $2,514
Jun 8, 3 AM $0.0243
-0.25%
$1.17 million $2,542
Jun 8, 2 AM $0.0244
-0.12%
$1.17 million $2,548
Jun 8, 1 AM $0.0244
-0.96%
$1.17 million $2,550
Jun 8, 12 AM $0.0247
+1.10%
$1.18 million $2,573
Jun 7, 11 PM $0.0244
+0.30%
$1.17 million $2,551
Jun 7, 10 PM $0.0244
+3.16%
$1.17 million $2,540
Jun 7, 9 PM $0.0236
+0.01%
$1.13 million $2,470
Jun 7, 8 PM $0.0236
+0.84%
$1.13 million $2,465
Jun 7, 7 PM $0.0234
-1.18%
$1.12 million $2,443
Jun 7, 6 PM $0.0237
+0.03%
$1.13 million $2,470
Jun 7, 5 PM $0.0236
+0.15%
$1.13 million $2,470
Jun 7, 4 PM $0.0236
+0.12%
$1.13 million $2,466
Jun 7, 3 PM $0.0236
+0.21%
$1.13 million $2,467
Jun 7, 2 PM $0.0236
+0.44%
$1.13 million $2,464
Jun 7, 1 PM $0.0234
-0.07%
$1.12 million $2,450
Jun 7, 12 PM $0.0234
-0.77%
$1.12 million $2,451
Jun 7, 11 AM $0.0236
+0.30%
$1.13 million $2,468
Jun 7, 10 AM $0.0236
-0.47%
$1.13 million $2,462
Jun 7, 9 AM $0.0237
-0.12%
$1.13 million $2,474
Jun 7, 8 AM $0.0236
+1.09%
$1.13 million $2,478
Jun 7, 7 AM $0.0234
-0.10%
$1.12 million $2,442
Jun 7, 6 AM $0.0234
+0.56%
$1.12 million $2,443
Jun 7, 5 AM $0.0233
+0.44%
$1.11 million $2,429
Jun 7, 4 AM $0.0231
+0.14%
$1.11 million $2,418
Jun 7, 3 AM $0.0231
+0.04%
$1.11 million $2,413
Jun 7, 2 AM $0.0231
+0.11%
$1.1 million $2,412
Jun 7, 1 AM $0.023
+1.38%
$1.1 million $2,406
Jun 7, 12 AM $0.0227
-0.18%
$1.09 million $2,370