Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0239
+0.41%
$1.14 million $2,507
Jun 11, 2 AM $0.0237
-0.47%
$1.13 million $2,484
Jun 11, 1 AM $0.0238
+0.95%
$1.14 million $2,487
Jun 11, 12 AM $0.0236
+0.49%
$1.13 million $2,466
Jun 10, 11 PM $0.0235
+0.26%
$1.13 million $2,455
Jun 10, 10 PM $0.0234
+0.55%
$1.12 million $2,450
Jun 10, 9 PM $0.0233
-1.04%
$1.12 million $2,436
Jun 10, 8 PM $0.0236
-0.22%
$1.13 million $2,465
Jun 10, 7 PM $0.0236
-0.02%
$1.13 million $2,469
Jun 10, 6 PM $0.0236
-0.28%
$1.13 million $2,467
Jun 10, 5 PM $0.0236
-0.60%
$1.13 million $2,470
Jun 10, 4 PM $0.0237
-1.10%
$1.14 million $2,483
Jun 10, 3 PM $0.0239
+0.53%
$1.15 million $2,506
Jun 10, 2 PM $0.0238
-0.77%
$1.14 million $2,487
Jun 10, 1 PM $0.0241
+1.38%
$1.15 million $2,505
Jun 10, 12 PM $0.0237
+1.24%
$1.14 million $2,479
Jun 10, 11 AM $0.0235
-0.42%
$1.13 million $2,453
Jun 10, 10 AM $0.0236
+0.30%
$1.13 million $2,464
Jun 10, 9 AM $0.0235
-0.12%
$1.12 million $2,455
Jun 10, 8 AM $0.0235
-1.12%
$1.13 million $2,454
Jun 10, 7 AM $0.0238
+0.57%
$1.14 million $2,483
Jun 10, 6 AM $0.0236
+0.30%
$1.13 million $2,470
Jun 10, 5 AM $0.0236
+0.01%
$1.13 million $2,463
Jun 10, 4 AM $0.0236
-0.31%
$1.13 million $2,461
Jun 10, 3 AM $0.0236
+0.34%
$1.13 million $2,468
Jun 10, 2 AM $0.0235
-0.97%
$1.13 million $2,459
Jun 10, 1 AM $0.0237
-0.23%
$1.14 million $2,481
Jun 10, 12 AM $0.0237
-0.12%
$1.14 million $2,486
Jun 9, 11 PM $0.0237
-0.08%
$1.14 million $2,480
Jun 9, 10 PM $0.0238
-0.39%
$1.14 million $2,483
Jun 9, 9 PM $0.0239
-0.58%
$1.15 million $2,496
Jun 9, 8 PM $0.024
+0.18%
$1.15 million $2,512
Jun 9, 7 PM $0.024
+0.07%
$1.15 million $2,507
Jun 9, 6 PM $0.0239
+0.44%
$1.15 million $2,501
Jun 9, 5 PM $0.0238
+0.68%
$1.14 million $2,488
Jun 9, 4 PM $0.0236
-0.63%
$1.13 million $2,468
Jun 9, 3 PM $0.0238
-0.07%
$1.14 million $2,479
Jun 9, 2 PM $0.0237
-1.98%
$1.14 million $2,486
Jun 9, 1 PM $0.0243
+0.06%
$1.16 million $2,530
Jun 9, 12 PM $0.0243
+0.14%
$1.16 million $2,534
Jun 9, 11 AM $0.0242
-0.15%
$1.16 million $2,531
Jun 9, 10 AM $0.0242
+0.10%
$1.16 million $2,534
Jun 9, 9 AM $0.0242
-0.31%
$1.16 million $2,529
Jun 9, 8 AM $0.0243
-0.22%
$1.16 million $2,537
Jun 9, 7 AM $0.0243
-0.34%
$1.17 million $2,543
Jun 9, 6 AM $0.0244
-0.21%
$1.17 million $2,551
Jun 9, 5 AM $0.0245
+0.19%
$1.17 million $2,557
Jun 9, 4 AM $0.0245
+1.38%
$1.17 million $2,555
Jun 9, 3 AM $0.0241
+0.05%
$1.16 million $2,525
Jun 9, 2 AM $0.0241
-0.37%
$1.15 million $2,522