Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $0.0134
+0.00%
$642,377 $925
Jun 13, 8 PM $0.0138
+0.00%
$659,256 $1,205
Jun 13, 7 PM $0.0138
+0.00%
$659,256 $1,205
Jun 13, 6 PM $0.0138
+0.00%
$659,256 $1,205
Jun 13, 5 PM $0.0138
+1.24%
$659,256 $1,205
Jun 13, 4 PM $0.0136
+1.54%
$651,160 $1,205
Jun 13, 3 PM $0.0134
+2.07%
$642,272 $525
Jun 13, 12 PM $0.0125
+0.83%
$596,587 $605
Jun 13, 11 AM $0.0128
-7.31%
$611,054 $674
Jun 13, 10 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 9 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 8 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 7 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 6 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 5 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 4 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 3 AM $0.0138
+0.00%
$659,256 $193
Jun 13, 2 AM $0.0138
+0.66%
$659,256 $193
Jun 12, 8 PM $0.0129
+0.00%
$619,659 $812
Jun 12, 7 PM $0.0129
+9.62%
$615,533 $347
Jun 12, 6 PM $0.0109
+0.00%
$523,023 $280
Jun 12, 5 PM $0.0108
-8.12%
$516,393 $468
Jun 12, 4 PM $0.0124
+0.00%
$596,157 $577
Jun 12, 3 PM $0.0128
-4.30%
$612,543 $556
Jun 12, 5 AM $0.0242
-0.51%
$1.16 million $2,525
Jun 12, 4 AM $0.0243
+0.34%
$1.16 million $2,540
Jun 12, 3 AM $0.0242
-0.19%
$1.16 million $2,532
Jun 12, 2 AM $0.0243
+0.60%
$1.16 million $2,536
Jun 12, 1 AM $0.0241
-0.49%
$1.16 million $2,522
Jun 12, 12 AM $0.0243
+0.12%
$1.16 million $2,535
Jun 11, 11 PM $0.0242
-0.01%
$1.16 million $2,534
Jun 11, 10 PM $0.0243
+0.03%
$1.16 million $2,540
Jun 11, 9 PM $0.0243
+0.30%
$1.16 million $2,538
Jun 11, 8 PM $0.0242
-0.69%
$1.16 million $2,530
Jun 11, 7 PM $0.0244
-0.10%
$1.17 million $2,546
Jun 11, 6 PM $0.0244
+0.02%
$1.17 million $2,550
Jun 11, 5 PM $0.0244
+2.75%
$1.17 million $2,550
Jun 11, 4 PM $0.0238
-0.15%
$1.14 million $2,483
Jun 11, 3 PM $0.0238
-0.34%
$1.14 million $2,488
Jun 11, 2 PM $0.024
-0.09%
$1.15 million $2,494
Jun 11, 1 PM $0.024
+0.32%
$1.15 million $2,504
Jun 11, 12 PM $0.0239
-0.95%
$1.15 million $2,501
Jun 11, 11 AM $0.0242
+0.44%
$1.16 million $2,525
Jun 11, 10 AM $0.024
-0.04%
$1.15 million $2,512
Jun 11, 9 AM $0.0241
-0.03%
$1.15 million $2,512
Jun 11, 8 AM $0.0241
+0.45%
$1.15 million $2,514
Jun 11, 7 AM $0.024
-0.09%
$1.15 million $2,504
Jun 11, 6 AM $0.024
+0.40%
$1.15 million $2,505
Jun 11, 5 AM $0.0239
-0.44%
$1.15 million $2,496
Jun 11, 4 AM $0.024
+0.15%
$1.15 million $2,509