Morpheus.Network Historical Data

MNW Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.36
-1.87%
$ 65.1 million $ 628,970
Jan 21, 2023 $ 1.39
-0.41%
$ 66.34 million $ 869,769
Jan 20, 2023 $ 1.39
+10.28%
$ 66.61 million $ 1.18 million
Jan 19, 2023 $ 1.26
+2.80%
$ 60.41 million $ 598,472
Jan 18, 2023 $ 1.23
-6.18%
$ 58.76 million $ 730,355
Jan 17, 2023 $ 1.31
+2.75%
$ 62.63 million $ 725,689
Jan 16, 2023 $ 1.27
-1.12%
$ 60.96 million $ 699,437
Jan 15, 2023 $ 1.29
+4.69%
$ 61.65 million $ 885,792
Jan 14, 2023 $ 1.23
-2.07%
$ 58.89 million $ 948,599
Jan 13, 2023 $ 1.26
+15.46%
$ 59.98 million $ 1.25 million
Jan 12, 2023 $ 1.09
+4.02%
$ 52.08 million $ 778,401
Jan 11, 2023 $ 1.04
+2.97%
$ 50.03 million $ 534,430
Jan 10, 2023 $ 1.01
-3.53%
$ 48.59 million $ 463,673
Jan 9, 2023 $ 1.05
+8.77%
$ 50.39 million $ 906,120
Jan 8, 2023 $ 0.967
+1.67%
$ 46.33 million $ 583,671
Jan 7, 2023 $ 0.951
-3.07%
$ 45.57 million $ 511,227
Jan 6, 2023 $ 0.981
-1.72%
$ 47.01 million $ 454,095
Jan 5, 2023 $ 0.999
-1.08%
$ 47.83 million $ 217,192
Jan 4, 2023 $ 1.01
+2.45%
$ 48.35 million $ 324,511
Jan 3, 2023 $ 0.985
-2.78%
$ 47.17 million $ 572,196
Jan 2, 2023 $ 1.01
+3.58%
$ 48.52 million $ 349,097
Jan 1, 2023 $ 0.978
-1.68%
$ 46.84 million $ 533,045
Dec 31, 2022 $ 0.994
-4.32%
$ 47.6 million $ 379,086
Dec 30, 2022 $ 1.04
+1.00%
$ 49.71 million $ 552,500
Dec 29, 2022 $ 1.03
+0.62%
$ 49.22 million $ 282,382
Dec 28, 2022 $ 1.02
-3.32%
$ 48.92 million $ 398,885
Dec 27, 2022 $ 1.06
-6.09%
$ 50.6 million $ 515,502
Dec 26, 2022 $ 1.12
-1.87%
$ 53.88 million $ 382,041
Dec 25, 2022 $ 1.15
+1.31%
$ 54.91 million $ 136,606
Dec 24, 2022 $ 1.13
-1.20%
$ 54.2 million $ 203,772
Dec 23, 2022 $ 1.15
+4.19%
$ 54.86 million $ 434,821
Dec 22, 2022 $ 1.1
-0.78%
$ 52.65 million $ 410,827
Dec 21, 2022 $ 1.11
-5.07%
$ 53.07 million $ 596,965
Dec 20, 2022 $ 1.17
+6.33%
$ 55.86 million $ 564,625
Dec 19, 2022 $ 1.1
-2.50%
$ 52.53 million $ 2.01 million
Dec 18, 2022 $ 1.12
-0.01%
$ 53.88 million $ 232,856
Dec 17, 2022 $ 1.13
+1.76%
$ 53.9 million $ 677,150
Dec 16, 2022 $ 1.11
-6.83%
$ 52.97 million $ 914,917
Dec 15, 2022 $ 1.19
-4.37%
$ 56.85 million $ 579,810
Dec 14, 2022 $ 1.24
-0.83%
$ 59.45 million $ 423,093
Dec 13, 2022 $ 1.25
-0.70%
$ 60 million $ 666,078
Dec 12, 2022 $ 1.26
-0.56%
$ 60.47 million $ 254,456
Dec 11, 2022 $ 1.27
-4.98%
$ 60.81 million $ 642,836
Dec 10, 2022 $ 1.34
-2.96%
$ 64 million $ 390,711
Dec 9, 2022 $ 1.38
-1.85%
$ 65.95 million $ 437,005
Dec 8, 2022 $ 1.4
+4.70%
$ 67.19 million $ 825,484
Dec 7, 2022 $ 1.34
-1.76%
$ 64.18 million $ 294,120
Dec 6, 2022 $ 1.36
+1.84%
$ 65.33 million $ 457,559
Dec 5, 2022 $ 1.34
-5.72%
$ 64.18 million $ 975,018
Dec 4, 2022 $ 1.42
+6.25%
$ 68.07 million $ 622,762