Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0131
+0.00%
$629,372 $1,912
Jun 19, 3 AM $0.0131
-1.00%
$629,372 $1,912
Jun 19, 2 AM $0.0133
-1.53%
$635,697 $1,912
Jun 19, 1 AM $0.0135
-0.56%
$645,600 $1,890
Jun 19, 12 AM $0.0134
+1.33%
$641,306 $1,799
Jun 18, 11 PM $0.0132
+3.78%
$632,867 $1,594
Jun 18, 10 PM $0.0127
-0.50%
$609,819 $1,520
Jun 18, 9 PM $0.0128
-2.14%
$612,907 $1,408
Jun 18, 8 PM $0.0131
+3.20%
$626,287 $1,019
Jun 18, 7 PM $0.0105
+0.00%
$504,522 $970
Jun 18, 6 PM $0.0105
+0.00%
$504,522 $970
Jun 18, 5 PM $0.0105
+0.09%
$505,084 $970
Jun 18, 4 PM $0.0105
+2.40%
$504,626 $1,127
Jun 18, 3 PM $0.0103
-2.34%
$492,795 $1,127
Jun 18, 2 PM $0.0105
+0.00%
$504,626 $615
Jun 18, 1 PM $0.0105
+0.00%
$504,626 $1,139
Jun 18, 12 PM $0.0105
+0.00%
$504,626 $1,428
Jun 18, 11 AM $0.0105
+0.00%
$504,626 $1,428
Jun 18, 10 AM $0.0105
+0.00%
$504,626 $1,586
Jun 18, 9 AM $0.0105
+1.96%
$504,626 $1,586
Jun 18, 8 AM $0.0103
-1.20%
$494,937 $1,586
Jun 18, 7 AM $0.0105
+1.52%
$500,954 $1,559
Jun 18, 6 AM $0.0103
+1.75%
$493,510 $1,549
Jun 18, 5 AM $0.0101
-3.83%
$485,039 $1,227
Jun 18, 4 AM $0.0105
-1.65%
$504,376 $1,227
Jun 18, 3 AM $0.0107
+0.00%
$512,849 $1,736
Jun 18, 2 AM $0.0107
+0.00%
$512,849 $1,736
Jun 18, 1 AM $0.0107
+0.00%
$512,859 $1,772
Jun 18, 12 AM $0.0107
+2.18%
$512,859 $1,772
Jun 17, 11 PM $0.0105
+0.00%
$501,916 $1,772
Jun 17, 10 PM $0.0105
-2.37%
$501,916 $1,772
Jun 17, 9 PM $0.0107
+0.00%
$514,109 $1,019
Jun 17, 8 PM $0.0107
+5.38%
$514,109 $1,019
Jun 17, 7 PM $0.0102
+9.90%
$486,623 $390
Jun 17, 6 PM $0.00939
+0.00%
$449,582 $628
Jun 17, 5 PM $0.00937
+1.84%
$448,638 $628
Jun 17, 4 PM $0.0092
-4.78%
$440,513 $549
Jun 17, 3 PM $0.00972
-1.11%
$465,681 $360
Jun 17, 2 PM $0.00983
+0.49%
$470,917 $324
Jun 17, 1 PM $0.00978
+2.37%
$468,627 $324
Jun 17, 12 PM $0.00956
-2.79%
$457,769 $324
Jun 17, 11 AM $0.00983
+0.00%
$470,917 $215
Jun 17, 10 AM $0.00983
+0.00%
$470,917 $215
Jun 17, 9 AM $0.00983
+0.45%
$470,917 $215
Jun 17, 8 AM $0.00979
+0.00%
$468,791 $215
Jun 17, 7 AM $0.00979
-0.37%
$468,791 $215
Jun 17, 6 AM $0.00982
+0.07%
$470,520 $478
Jun 17, 5 AM $0.00982
+0.00%
$470,210 $532
Jun 17, 4 AM $0.00974
+0.00%
$466,559 $532
Jun 17, 3 AM $0.00974
-5.01%
$466,559 $532