Morpheus.Network Historical Data

MNW Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 1.62
+1.97%
$ 77.81 million $ 719,873
May 1, 2023 $ 1.59
-2.95%
$ 76.24 million $ 534,540
Apr 30, 2023 $ 1.64
-2.99%
$ 78.57 million $ 375,403
Apr 29, 2023 $ 1.69
+0.85%
$ 81 million $ 398,006
Apr 28, 2023 $ 1.68
-1.46%
$ 80.36 million $ 615,419
Apr 27, 2023 $ 1.7
+4.56%
$ 81.54 million $ 660,152
Apr 26, 2023 $ 1.63
-4.73%
$ 78 million $ 888,926
Apr 25, 2023 $ 1.71
+5.31%
$ 81.87 million $ 613,684
Apr 24, 2023 $ 1.62
-0.37%
$ 77.58 million $ 639,484
Apr 23, 2023 $ 1.63
-1.36%
$ 77.88 million $ 589,194
Apr 22, 2023 $ 1.65
+3.15%
$ 78.96 million $ 543,518
Apr 21, 2023 $ 1.6
-6.80%
$ 76.53 million $ 690,077
Apr 20, 2023 $ 1.71
-5.30%
$ 82.09 million $ 677,219
Apr 19, 2023 $ 1.81
-5.02%
$ 86.67 million $ 1.23 million
Apr 18, 2023 $ 1.9
-2.37%
$ 91.24 million $ 1.2 million
Apr 17, 2023 $ 1.95
+3.52%
$ 93.45 million $ 1.22 million
Apr 16, 2023 $ 1.88
+2.76%
$ 90.11 million $ 1.09 million
Apr 15, 2023 $ 1.83
-3.21%
$ 87.68 million $ 1.09 million
Apr 14, 2023 $ 1.89
+0.86%
$ 90.59 million $ 717,975
Apr 13, 2023 $ 1.88
+5.27%
$ 89.82 million $ 990,762
Apr 12, 2023 $ 1.78
+1.33%
$ 85.28 million $ 374,783
Apr 11, 2023 $ 1.76
+3.27%
$ 84.16 million $ 549,920
Apr 10, 2023 $ 1.7
-1.79%
$ 81.49 million $ 992,295
Apr 9, 2023 $ 1.73
+1.55%
$ 82.99 million $ 575,876
Apr 8, 2023 $ 1.71
-0.59%
$ 81.71 million $ 780,464
Apr 7, 2023 $ 1.72
-3.55%
$ 82.37 million $ 929,375
Apr 6, 2023 $ 1.78
-1.72%
$ 85.4 million $ 771,015
Apr 5, 2023 $ 1.81
-0.26%
$ 86.89 million $ 899,588
Apr 4, 2023 $ 1.82
+4.62%
$ 87.11 million $ 772,533
Apr 3, 2023 $ 1.74
-3.58%
$ 83.26 million $ 606,003
Apr 2, 2023 $ 1.8
-1.04%
$ 86.35 million $ 457,898
Apr 1, 2023 $ 1.82
-3.45%
$ 87.25 million $ 600,895
Mar 31, 2023 $ 1.89
+5.07%
$ 90.37 million $ 621,965
Mar 30, 2023 $ 1.8
+2.40%
$ 85.98 million $ 768,435
Mar 29, 2023 $ 1.75
-1.37%
$ 83.96 million $ 956,280
Mar 28, 2023 $ 1.78
-0.62%
$ 85.12 million $ 647,446
Mar 27, 2023 $ 1.79
-3.94%
$ 85.65 million $ 893,878
Mar 26, 2023 $ 1.86
+1.20%
$ 89.17 million $ 467,925
Mar 25, 2023 $ 1.84
-2.11%
$ 88.13 million $ 511,092
Mar 24, 2023 $ 1.88
-5.25%
$ 90.02 million $ 652,662
Mar 23, 2023 $ 1.98
-0.21%
$ 95.02 million $ 953,762
Mar 22, 2023 $ 1.99
-3.96%
$ 95.22 million $ 881,614
Mar 21, 2023 $ 2.07
+2.81%
$ 99.12 million $ 662,046
Mar 20, 2023 $ 2.01
-5.07%
$ 96.41 million $ 609,824
Mar 19, 2023 $ 2.12
+2.58%
$ 101.56 million $ 1.31 million
Mar 18, 2023 $ 2.07
-2.97%
$ 99 million $ 820,833
Mar 17, 2023 $ 2.13
+4.01%
$ 102.03 million $ 1.74 million
Mar 16, 2023 $ 2.05
+4.04%
$ 98.16 million $ 850,503
Mar 15, 2023 $ 1.97
-4.22%
$ 94.34 million $ 945,404
Mar 14, 2023 $ 2.06
+3.50%
$ 98.5 million $ 1.68 million