Coinranking
Morpheus.Network Historical Data
MNW
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 1 PM | $0.0189 | +0.00% | ||
| Jun 30, 12 PM | $0.0189 | +0.00% | ||
| Jun 30, 11 AM | $0.0189 | +2.75% | ||
| Jun 30, 10 AM | $0.0183 | -0.02% | ||
| Jun 30, 9 AM | $0.0184 | -1.43% | ||
| Jun 30, 8 AM | $0.0186 | -5.01% | ||
| Jun 30, 7 AM | $0.0196 | +0.00% | ||
| Jun 30, 6 AM | $0.0196 | +4.18% | ||
| Jun 30, 5 AM | $0.0188 | +0.00% | ||
| Jun 30, 4 AM | $0.0188 | -4.21% | ||
| Jun 30, 3 AM | $0.0197 | +0.98% | ||
| Jun 30, 2 AM | $0.0193 | -2.41% | ||
| Jun 29, 8 PM | $0.0183 | +0.00% | ||
| Jun 29, 5 PM | $0.0175 | +0.00% | ||
| Jun 29, 1 PM | $0.0179 | +0.00% | ||
| Jun 29, 9 AM | $0.0161 | +0.47% | ||
| Jun 29, 8 AM | $0.0151 | +3.68% | ||
| Jun 29, 7 AM | $0.0146 | -0.81% | ||
| Jun 29, 6 AM | $0.0147 | +0.00% | ||
| Jun 29, 5 AM | $0.0147 | +0.00% | ||
| Jun 29, 4 AM | $0.0147 | +0.00% | ||
| Jun 29, 3 AM | $0.0147 | +1.88% | ||
| Jun 29, 2 AM | $0.0144 | -1.84% | ||
| Jun 29, 1 AM | $0.0147 | +0.00% | ||
| Jun 29, 12 AM | $0.0147 | +0.00% | ||
| Jun 28, 11 PM | $0.0147 | +0.00% | ||
| Jun 28, 10 PM | $0.0147 | -0.03% | ||
| Jun 28, 9 PM | $0.0147 | +0.00% | ||
| Jun 28, 8 PM | $0.0147 | +0.00% | ||
| Jun 28, 7 PM | $0.0144 | -0.19% | ||
| Jun 28, 6 PM | $0.0145 | -2.25% | ||
| Jun 28, 5 PM | $0.0148 | +0.00% | ||
| Jun 28, 4 PM | $0.0148 | +0.00% | ||
| Jun 28, 3 PM | $0.0148 | +1.07% | ||
| Jun 28, 2 PM | $0.0146 | -0.53% | ||
| Jun 28, 1 PM | $0.015 | +0.00% | ||
| Jun 28, 12 PM | $0.015 | +0.00% | ||
| Jun 28, 11 AM | $0.015 | -0.69% | ||
| Jun 28, 10 AM | $0.0151 | +0.00% | ||
| Jun 28, 9 AM | $0.0151 | +0.00% | ||
| Jun 28, 8 AM | $0.0151 | +0.00% | ||
| Jun 28, 7 AM | $0.0151 | -0.83% | ||
| Jun 28, 6 AM | $0.0152 | +0.00% | ||
| Jun 28, 5 AM | $0.0152 | +0.00% | ||
| Jun 28, 4 AM | $0.0152 | +0.00% | ||
| Jun 27, 9 PM | $0.014 | +0.00% | ||
| Jun 27, 3 PM | $0.0142 | -0.15% | ||
| Jun 27, 4 AM | $0.0156 | +0.00% | ||
| Jun 27, 3 AM | $0.0156 | +0.00% | ||
| Jun 27, 2 AM | $0.0156 | +0.00% | ||