Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $1.14
-1.05%
$54.55 million $313,456
Feb 24, 2024 $1.15
-1.34%
$55.18 million $247,280
Feb 23, 2024 $1.17
-2.66%
$55.93 million $192,973
Feb 22, 2024 $1.2
+1.13%
$57.36 million $406,475
Feb 21, 2024 $1.18
-3.57%
$56.61 million $272,806
Feb 20, 2024 $1.23
+0.74%
$58.69 million $447,932
Feb 19, 2024 $1.22
-3.32%
$58.23 million $743,370
Feb 18, 2024 $1.26
+8.76%
$60.24 million $429,529
Feb 17, 2024 $1.16
+0.15%
$55.39 million $416,159
Feb 16, 2024 $1.16
+1.78%
$55.36 million $678,599
Feb 15, 2024 $1.14
-1.95%
$54.59 million $539,806
Feb 14, 2024 $1.16
+4.30%
$55.69 million $310,054
Feb 13, 2024 $1.11
-0.04%
$53.4 million $356,236
Feb 12, 2024 $1.12
-0.33%
$53.42 million $373,586
Feb 11, 2024 $1.12
-4.86%
$53.6 million $300,773
Feb 10, 2024 $1.18
-1.80%
$56.35 million $161,304
Feb 9, 2024 $1.2
+7.28%
$57.43 million $375,214
Feb 8, 2024 $1.12
-0.14%
$53.5 million $247,940
Feb 7, 2024 $1.12
+5.97%
$53.58 million $234,793
Feb 6, 2024 $1.06
+2.04%
$50.56 million $178,985
Feb 5, 2024 $1.03
+1.45%
$49.54 million $193,974
Feb 4, 2024 $1.02
-3.93%
$48.84 million $253,753
Feb 3, 2024 $1.06
+0.22%
$50.83 million $228,130
Feb 2, 2024 $1.06
+3.72%
$50.72 million $356,162
Feb 1, 2024 $1.02
+0.59%
$48.83 million $346,341
Jan 31, 2024 $1.01
-3.75%
$48.53 million $178,025
Jan 30, 2024 $1.05
-4.38%
$50.39 million $320,514
Jan 29, 2024 $1.1
+9.81%
$52.71 million $397,984
Jan 28, 2024 $1
-0.78%
$48.04 million $271,326
Jan 27, 2024 $1.01
-4.86%
$48.43 million $295,635
Jan 26, 2024 $1.06
+4.11%
$50.89 million $212,447
Jan 25, 2024 $1.02
+0.54%
$48.96 million $229,371
Jan 24, 2024 $1.02
+0.33%
$48.7 million $241,473
Jan 23, 2024 $1.01
-1.23%
$48.43 million $299,887
Jan 22, 2024 $1.02
-6.03%
$49.02 million $336,046
Jan 21, 2024 $1.09
+2.05%
$52.15 million $280,611
Jan 20, 2024 $1.07
+1.41%
$51.09 million $280,183
Jan 19, 2024 $1.05
-2.13%
$50.39 million $416,363
Jan 18, 2024 $1.07
-1.13%
$51.44 million $298,744
Jan 17, 2024 $1.09
-2.50%
$52.03 million $272,567
Jan 16, 2024 $1.12
+3.10%
$53.42 million $234,887
Jan 15, 2024 $1.08
-0.17%
$51.8 million $319,505
Jan 14, 2024 $1.08
-1.77%
$51.9 million $316,667
Jan 13, 2024 $1.1
-4.26%
$52.85 million $338,481
Jan 12, 2024 $1.15
+0.18%
$55.24 million $367,512
Jan 11, 2024 $1.15
-6.52%
$55.2 million $564,406
Jan 10, 2024 $1.22
+7.40%
$58.28 million $703,651
Jan 9, 2024 $1.13
-0.46%
$54.2 million $506,219
Jan 8, 2024 $1.14
+0.64%
$54.46 million $316,054
Jan 7, 2024 $1.13
-1.09%
$54.18 million $261,469