Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.33
+2.03%
$ 63.9 million $ 353,040
Nov 18, 2023 $ 1.31
+5.60%
$ 62.63 million $ 455,329
Nov 17, 2023 $ 1.24
-3.54%
$ 59.24 million $ 412,828
Nov 16, 2023 $ 1.28
-5.08%
$ 61.43 million $ 548,945
Nov 15, 2023 $ 1.35
-1.14%
$ 64.7 million $ 464,033
Nov 14, 2023 $ 1.37
-5.45%
$ 65.46 million $ 352,750
Nov 13, 2023 $ 1.45
+0.65%
$ 69.24 million $ 330,706
Nov 12, 2023 $ 1.44
+4.09%
$ 68.84 million $ 374,701
Nov 11, 2023 $ 1.38
+0.29%
$ 66.12 million $ 309,141
Nov 10, 2023 $ 1.38
+1.27%
$ 65.95 million $ 285,684
Nov 9, 2023 $ 1.36
-0.18%
$ 65.04 million $ 513,593
Nov 8, 2023 $ 1.36
-1.75%
$ 65.16 million $ 322,217
Nov 7, 2023 $ 1.38
-2.83%
$ 66.32 million $ 187,807
Nov 6, 2023 $ 1.42
-3.40%
$ 68.13 million $ 347,983
Nov 5, 2023 $ 1.47
+6.76%
$ 70.64 million $ 350,168
Nov 4, 2023 $ 1.38
+3.24%
$ 66.17 million $ 212,617
Nov 3, 2023 $ 1.34
+1.10%
$ 64.09 million $ 184,616
Nov 2, 2023 $ 1.32
-4.09%
$ 63.38 million $ 253,198
Nov 1, 2023 $ 1.38
-0.16%
$ 66.09 million $ 513,422
Oct 31, 2023 $ 1.38
-4.12%
$ 66.19 million $ 211,617
Oct 30, 2023 $ 1.44
+3.46%
$ 69.07 million $ 293,569
Oct 29, 2023 $ 1.39
-4.48%
$ 66.76 million $ 242,777
Oct 28, 2023 $ 1.46
+4.73%
$ 69.88 million $ 227,296
Oct 27, 2023 $ 1.39
+3.56%
$ 66.77 million $ 288,682
Oct 26, 2023 $ 1.35
+8.93%
$ 64.47 million $ 608,139
Oct 25, 2023 $ 1.24
+2.23%
$ 59.19 million $ 498,420
Oct 24, 2023 $ 1.21
+8.18%
$ 57.89 million $ 521,665
Oct 23, 2023 $ 1.12
+1.69%
$ 53.45 million $ 208,402
Oct 22, 2023 $ 1.1
+1.45%
$ 52.56 million $ 181,334
Oct 21, 2023 $ 1.08
+2.79%
$ 51.75 million $ 112,129
Oct 20, 2023 $ 1.05
+1.68%
$ 50.37 million $ 122,635
Oct 19, 2023 $ 1.04
+0.06%
$ 49.64 million $ 95,414
Oct 18, 2023 $ 1.04
-1.07%
$ 49.61 million $ 121,143
Oct 17, 2023 $ 1.05
-4.47%
$ 50.17 million $ 348,476
Oct 16, 2023 $ 1.1
+3.22%
$ 52.54 million $ 245,056
Oct 15, 2023 $ 1.06
+1.44%
$ 50.93 million $ 126,875
Oct 14, 2023 $ 1.05
+2.87%
$ 50.07 million $ 129,035
Oct 13, 2023 $ 1.02
-1.63%
$ 48.68 million $ 210,215
Oct 12, 2023 $ 1.03
-0.35%
$ 49.48 million $ 158,585
Oct 11, 2023 $ 1.04
-1.93%
$ 49.66 million $ 123,781
Oct 10, 2023 $ 1.06
-2.52%
$ 50.65 million $ 193,626
Oct 9, 2023 $ 1.09
-3.39%
$ 51.97 million $ 189,232
Oct 8, 2023 $ 1.12
+4.34%
$ 53.79 million $ 217,471
Oct 7, 2023 $ 1.08
+2.18%
$ 51.57 million $ 192,076
Oct 6, 2023 $ 1.05
-0.70%
$ 50.47 million $ 257,435
Oct 5, 2023 $ 1.06
-0.09%
$ 50.76 million $ 105,439
Oct 4, 2023 $ 1.06
-2.21%
$ 50.79 million $ 134,338
Oct 3, 2023 $ 1.09
-1.69%
$ 51.99 million $ 117,550
Oct 2, 2023 $ 1.1
+1.08%
$ 52.76 million $ 336,159
Oct 1, 2023 $ 1.09
+3.19%
$ 52.21 million $ 273,749