Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $1.14
-1.05%
$54.55 million $313,456
Feb 24, 2024 $1.15
-1.34%
$55.18 million $247,280
Feb 23, 2024 $1.17
-2.66%
$55.93 million $192,973
Feb 22, 2024 $1.2
+1.13%
$57.36 million $406,475
Feb 21, 2024 $1.18
-3.57%
$56.61 million $272,806
Feb 20, 2024 $1.23
+0.74%
$58.69 million $447,932
Feb 19, 2024 $1.22
-3.32%
$58.23 million $743,370
Feb 18, 2024 $1.26
+8.76%
$60.24 million $429,529
Feb 17, 2024 $1.16
+0.15%
$55.39 million $416,159
Feb 16, 2024 $1.16
+1.78%
$55.36 million $678,599
Feb 15, 2024 $1.14
-1.95%
$54.59 million $539,806
Feb 14, 2024 $1.16
+4.30%
$55.69 million $310,054
Feb 13, 2024 $1.11
-0.04%
$53.4 million $356,236
Feb 12, 2024 $1.12
-0.33%
$53.42 million $373,586
Feb 11, 2024 $1.12
-4.86%
$53.6 million $300,773
Feb 10, 2024 $1.18
-1.80%
$56.35 million $161,304
Feb 9, 2024 $1.2
+7.28%
$57.43 million $375,214
Feb 8, 2024 $1.12
-0.14%
$53.5 million $247,940
Feb 7, 2024 $1.12
+5.97%
$53.58 million $234,793
Feb 6, 2024 $1.06
+2.04%
$50.56 million $178,985
Feb 5, 2024 $1.03
+1.45%
$49.54 million $193,974
Feb 4, 2024 $1.02
-3.93%
$48.84 million $253,753
Feb 3, 2024 $1.06
+0.22%
$50.83 million $228,130
Feb 2, 2024 $1.06
+3.72%
$50.72 million $356,162
Feb 1, 2024 $1.02
+0.59%
$48.83 million $346,341
Jan 31, 2024 $1.01
-3.75%
$48.53 million $178,025
Jan 30, 2024 $1.05
-4.38%
$50.39 million $320,514
Jan 29, 2024 $1.1
+9.81%
$52.71 million $397,984
Jan 28, 2024 $1
-0.78%
$48.04 million $271,326
Jan 27, 2024 $1.01
-4.86%
$48.43 million $295,635
Jan 26, 2024 $1.06
+4.11%
$50.89 million $212,447
Jan 25, 2024 $1.02
+0.54%
$48.96 million $229,371
Jan 24, 2024 $1.02
+0.33%
$48.7 million $241,473
Jan 23, 2024 $1.01
-1.23%
$48.43 million $299,887
Jan 22, 2024 $1.02
-6.03%
$49.02 million $336,046
Jan 21, 2024 $1.09
+2.05%
$52.15 million $280,611
Jan 20, 2024 $1.07
+1.41%
$51.09 million $280,183
Jan 19, 2024 $1.05
-2.13%
$50.39 million $416,363
Jan 18, 2024 $1.07
-1.13%
$51.44 million $298,744
Jan 17, 2024 $1.09
-2.50%
$52.03 million $272,567
Jan 16, 2024 $1.12
+3.10%
$53.42 million $234,887
Jan 15, 2024 $1.08
-0.17%
$51.8 million $319,505
Jan 14, 2024 $1.08
-1.77%
$51.9 million $316,667
Jan 13, 2024 $1.1
-4.26%
$52.85 million $338,481
Jan 12, 2024 $1.15
+0.18%
$55.24 million $367,512
Jan 11, 2024 $1.15
-6.52%
$55.2 million $564,406
Jan 10, 2024 $1.22
+7.40%
$58.28 million $703,651
Jan 9, 2024 $1.13
-0.46%
$54.2 million $506,219
Jan 8, 2024 $1.14
+0.64%
$54.46 million $316,054
Jan 7, 2024 $1.13
-1.09%
$54.18 million $261,469