Morpheus.Network Historical Data

MNW Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
1:43 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
1:28 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
1:13 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
12:58 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
12:43 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
12:28 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
12:13 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
11:58 PM $ 0.0146
+0.00%
$ 699,214 $ 2,388
11:43 PM $ 0.0146
+0.00%
$ 699,214 $ 2,388
11:28 PM $ 0.0146
+0.00%
$ 699,214 $ 2,388
11:13 PM $ 0.0145
+0.00%
$ 694,944 $ 1,854
9:16 PM $ 0.0142
+0.00%
$ 678,497 $ 2,388
9:13 PM $ 0.0142
+0.00%
$ 678,497 $ 2,349
8:58 PM $ 0.0142
+0.00%
$ 678,497 $ 2,349
8:47 PM $ 0.0143
+0.00%
$ 686,716 $ 2,349
8:43 PM $ 0.0143
+0.00%
$ 686,716 $ 1,834
8:40 PM $ 0.0144
+0.00%
$ 686,716 $ 1,834
8:35 PM $ 0.0143
+0.00%
$ 668,604 $ 1,808
8:34 PM $ 0.014
+0.19%
$ 668,604 $ 1,821
8:28 PM $ 0.0139
+0.00%
$ 667,321 $ 1,820
8:13 PM $ 0.0139
+0.00%
$ 667,321 $ 1,820
7:58 PM $ 0.0146
+0.00%
$ 699,214 $ 1,902
7:43 PM $ 0.0146
+0.00%
$ 699,284 $ 1,902
6:36 PM $ 0.0139
+0.00%
$ 665,916 $ 2,138
6:28 PM $ 0.0139
+0.00%
$ 665,916 $ 1,833
6:13 PM $ 0.0139
+0.00%
$ 665,594 $ 1,813
5:58 PM $ 0.0139
+0.00%
$ 666,346 $ 1,813
5:43 PM $ 0.0146
+0.00%
$ 700,240 $ 823
5:28 PM $ 0.0146
+0.00%
$ 700,240 $ 823
5:13 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
4:58 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
4:43 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
4:28 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
4:13 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
3:58 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
3:43 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
3:28 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
3:13 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
2:58 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
2:43 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
2:28 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
2:13 PM $ 0.0146
+0.00%
$ 700,240 $ 1,807
Download