Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0122
+0.01%
$583,155 $4,972
Jul 4, 1 AM $0.0118
-1.01%
$563,174 $6,069
Jul 4, 12 AM $0.0123
-1.82%
$590,082 $6,154
Jul 3, 11 PM $0.0125
+0.00%
$600,999 $4,623
Jul 3, 10 PM $0.0125
+0.00%
$600,999 $4,623
Jul 3, 9 PM $0.0125
-0.58%
$600,999 $5,408
Jul 3, 8 PM $0.0126
+0.59%
$604,529 $6,615
Jul 3, 7 PM $0.0125
+0.00%
$600,999 $6,611
Jul 3, 6 PM $0.0125
+0.68%
$600,999 $6,611
Jul 3, 5 PM $0.0125
+0.00%
$596,951 $6,611
Jul 3, 4 PM $0.0124
-2.33%
$595,012 $6,429
Jul 3, 3 PM $0.0128
+7.73%
$612,742 $6,465
Jul 3, 2 PM $0.0119
+1.76%
$568,750 $3,616
Jul 3, 1 PM $0.0116
-0.92%
$556,105 $3,616
Jul 3, 12 PM $0.0119
-0.05%
$567,603 $2,923
Jul 3, 11 AM $0.0119
-0.23%
$567,893 $5,358
Jul 3, 10 AM $0.0119
+0.00%
$569,186 $5,208
Jul 3, 9 AM $0.012
+0.00%
$576,261 $5,208
Jul 3, 8 AM $0.012
+7.29%
$573,360 $5,208
Jul 3, 7 AM $0.0113
+0.85%
$541,191 $4,849
Jul 3, 6 AM $0.0112
-3.76%
$536,577 $4,621
Jul 3, 5 AM $0.0116
+0.98%
$557,565 $4,457
Jul 3, 4 AM $0.0115
+0.71%
$552,138 $2,257
Jul 3, 1 AM $0.0174
-8.84%
$832,481 $134
Jul 3, 12 AM $0.0191
-4.91%
$913,242 $337
Jul 2, 11 PM $0.0198
+0.00%
$946,391 $245
Jul 2, 7 PM $0.0194
+0.00%
$928,802 $68
Jul 1, 12 PM $0.0189
+0.00%
$904,173 $27
Jul 1, 11 AM $0.0189
+0.00%
$904,173 $27
Jul 1, 10 AM $0.0189
+0.00%
$904,173 $27
Jul 1, 9 AM $0.0188
-0.28%
$900,787 $95
Jul 1, 8 AM $0.0189
+0.00%
$903,281 $136
Jul 1, 7 AM $0.0189
+0.00%
$903,281 $136
Jul 1, 6 AM $0.0189
-0.03%
$903,281 $136
Jul 1, 5 AM $0.0189
+0.00%
$903,586 $143
Jul 1, 4 AM $0.0189
+0.02%
$903,586 $143
Jul 1, 3 AM $0.0189
+0.00%
$903,419 $149
Jul 1, 2 AM $0.0189
+0.00%
$903,419 $149
Jul 1, 1 AM $0.0189
+0.01%
$903,419 $149
Jul 1, 12 AM $0.0189
+0.00%
$903,335 $168
Jun 30, 11 PM $0.0189
+0.00%
$903,185 $346
Jun 30, 10 PM $0.0189
+0.00%
$903,185 $380
Jun 30, 9 PM $0.0189
+0.00%
$903,185 $380
Jun 30, 8 PM $0.0189
+0.00%
$903,185 $380
Jun 30, 7 PM $0.0189
+3.99%
$903,185 $380
Jun 30, 6 PM $0.0181
-0.32%
$868,540 $380
Jun 30, 5 PM $0.0184
+0.00%
$879,360 $337
Jun 30, 4 PM $0.0184
-2.63%
$879,360 $302
Jun 30, 3 PM $0.0189
+0.00%
$903,070 $296
Jun 30, 2 PM $0.0189
+0.00%
$903,070 $296