Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $1.01
-5.49%
$48.18 million $274,707
Apr 14, 2024 $1.07
+9.54%
$51.11 million $467,059
Apr 13, 2024 $0.984
-7.45%
$47.14 million $480,718
Apr 12, 2024 $1.06
-14.80%
$50.95 million $453,007
Apr 11, 2024 $1.25
+18.46%
$59.66 million $598,048
Apr 10, 2024 $1.05
+1.02%
$50.2 million $205,276
Apr 9, 2024 $1.04
-4.07%
$49.72 million $186,497
Apr 8, 2024 $1.08
-0.49%
$51.81 million $214,031
Apr 7, 2024 $1.09
-0.42%
$52 million $195,356
Apr 6, 2024 $1.09
+2.48%
$52.33 million $138,806
Apr 5, 2024 $1.07
-3.43%
$51.08 million $250,227
Apr 4, 2024 $1.1
+2.07%
$52.91 million $302,018
Apr 3, 2024 $1.08
-3.20%
$51.79 million $252,685
Apr 2, 2024 $1.12
-3.50%
$53.49 million $241,699
Apr 1, 2024 $1.16
-2.00%
$55.43 million $249,606
Mar 31, 2024 $1.18
+1.13%
$56.56 million $377,457
Mar 30, 2024 $1.17
-2.13%
$56.07 million $223,198
Mar 29, 2024 $1.2
-0.61%
$57.33 million $476,675
Mar 28, 2024 $1.2
+0.62%
$57.59 million $430,595
Mar 27, 2024 $1.2
-2.69%
$57.25 million $581,124
Mar 26, 2024 $1.24
-8.20%
$59.18 million $735,869
Mar 25, 2024 $1.35
+3.62%
$64.46 million $496,840
Mar 24, 2024 $1.3
-4.61%
$62.2 million $506,125
Mar 23, 2024 $1.36
+14.04%
$65.29 million $908,664
Mar 22, 2024 $1.19
-4.81%
$57.24 million $304,462
Mar 21, 2024 $1.26
+2.49%
$60.42 million $298,203
Mar 20, 2024 $1.23
+12.71%
$58.85 million $612,500
Mar 19, 2024 $1.09
-14.53%
$52.42 million $634,345
Mar 18, 2024 $1.28
-4.27%
$61.39 million $398,541
Mar 17, 2024 $1.34
+2.18%
$64.2 million $425,317
Mar 16, 2024 $1.31
-7.97%
$62.73 million $316,354
Mar 15, 2024 $1.42
-3.70%
$68.15 million $509,480
Mar 14, 2024 $1.47
-3.13%
$70.53 million $523,218
Mar 13, 2024 $1.52
-3.19%
$72.82 million $546,181
Mar 12, 2024 $1.57
-11.05%
$75.11 million $492,942
Mar 11, 2024 $1.76
+3.67%
$84.44 million $387,777
Mar 10, 2024 $1.7
+6.33%
$81.48 million $840,201
Mar 9, 2024 $1.6
+9.27%
$76.63 million $685,981
Mar 8, 2024 $1.46
-7.68%
$70.14 million $572,068
Mar 7, 2024 $1.59
+7.04%
$75.98 million $1.16 million
Mar 6, 2024 $1.48
+21.88%
$70.97 million $1.22 million
Mar 5, 2024 $1.21
+0.33%
$57.79 million $1.38 million
Mar 4, 2024 $1.2
+9.07%
$57.61 million $866,337
Mar 3, 2024 $1.1
-0.14%
$52.81 million $494,656
Mar 2, 2024 $1.1
-0.25%
$52.89 million $740,129
Mar 1, 2024 $1.11
-2.59%
$52.94 million $488,731
Feb 29, 2024 $1.13
+0.11%
$54.34 million $421,943
Feb 28, 2024 $1.13
-2.06%
$54.27 million $748,770
Feb 27, 2024 $1.16
+0.94%
$55.4 million $560,228
Feb 26, 2024 $1.15
+0.54%
$54.86 million $273,540