Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 1.14
+0.64%
$ 54.46 million $ 316,054
Jan 7, 2024 $ 1.13
-1.09%
$ 54.18 million $ 261,469
Jan 6, 2024 $ 1.14
-5.38%
$ 54.66 million $ 255,226
Jan 5, 2024 $ 1.21
-7.94%
$ 57.75 million $ 387,268
Jan 4, 2024 $ 1.31
+2.72%
$ 62.74 million $ 285,401
Jan 3, 2024 $ 1.28
-5.10%
$ 61.08 million $ 450,373
Jan 2, 2024 $ 1.34
-1.31%
$ 64.37 million $ 374,312
Jan 1, 2024 $ 1.36
+5.60%
$ 65.16 million $ 404,458
Dec 31, 2023 $ 1.29
+0.21%
$ 61.72 million $ 408,204
Dec 30, 2023 $ 1.29
+1.51%
$ 61.59 million $ 295,328
Dec 29, 2023 $ 1.27
-4.14%
$ 60.72 million $ 799,369
Dec 28, 2023 $ 1.32
-2.39%
$ 63.36 million $ 504,278
Dec 27, 2023 $ 1.37
+15.80%
$ 65.44 million $ 1.04 million
Dec 26, 2023 $ 1.18
+6.29%
$ 56.53 million $ 514,695
Dec 25, 2023 $ 1.11
-2.51%
$ 53.27 million $ 504,764
Dec 24, 2023 $ 1.14
+0.70%
$ 54.67 million $ 329,016
Dec 23, 2023 $ 1.13
-2.82%
$ 54.36 million $ 429,609
Dec 22, 2023 $ 1.17
+0.09%
$ 55.94 million $ 322,302
Dec 21, 2023 $ 1.17
+2.28%
$ 55.87 million $ 542,248
Dec 20, 2023 $ 1.14
+8.47%
$ 54.64 million $ 886,731
Dec 19, 2023 $ 1.05
-7.17%
$ 50.38 million $ 646,441
Dec 18, 2023 $ 1.13
-3.71%
$ 54.12 million $ 466,434
Dec 17, 2023 $ 1.17
+7.57%
$ 56.18 million $ 861,203
Dec 16, 2023 $ 1.09
+3.03%
$ 52.28 million $ 387,000
Dec 15, 2023 $ 1.06
-3.01%
$ 50.74 million $ 413,850
Dec 14, 2023 $ 1.09
-8.96%
$ 52.14 million $ 512,850
Dec 13, 2023 $ 1.2
+13.48%
$ 57.27 million $ 473,169
Dec 12, 2023 $ 1.05
-3.69%
$ 50.49 million $ 488,412
Dec 11, 2023 $ 1.09
-4.50%
$ 52.43 million $ 862,153
Dec 10, 2023 $ 1.14
+0.86%
$ 54.81 million $ 421,180
Dec 9, 2023 $ 1.13
+1.61%
$ 54.35 million $ 567,291
Dec 8, 2023 $ 1.12
-5.83%
$ 53.5 million $ 1.09 million
Dec 7, 2023 $ 1.18
-2.54%
$ 56.57 million $ 626,796
Dec 6, 2023 $ 1.21
-3.89%
$ 57.91 million $ 370,195
Dec 5, 2023 $ 1.26
+2.16%
$ 60.26 million $ 787,896
Dec 4, 2023 $ 1.23
+1.09%
$ 58.98 million $ 435,609
Dec 3, 2023 $ 1.22
-2.69%
$ 58.34 million $ 651,315
Dec 2, 2023 $ 1.25
-1.13%
$ 59.91 million $ 253,759
Dec 1, 2023 $ 1.26
+3.22%
$ 60.58 million $ 232,201
Nov 30, 2023 $ 1.22
-2.64%
$ 58.67 million $ 410,739
Nov 29, 2023 $ 1.26
+1.49%
$ 60.26 million $ 439,218
Nov 28, 2023 $ 1.24
+3.17%
$ 59.38 million $ 344,822
Nov 27, 2023 $ 1.2
+1.03%
$ 57.4 million $ 315,192
Nov 26, 2023 $ 1.19
+0.61%
$ 56.85 million $ 538,599
Nov 25, 2023 $ 1.18
+2.18%
$ 56.51 million $ 425,641
Nov 24, 2023 $ 1.15
-4.83%
$ 55.16 million $ 385,476
Nov 23, 2023 $ 1.21
-3.16%
$ 57.92 million $ 390,188
Nov 22, 2023 $ 1.25
+5.80%
$ 59.91 million $ 435,737
Nov 21, 2023 $ 1.18
-5.59%
$ 56.53 million $ 465,748
Nov 20, 2023 $ 1.25
-6.19%
$ 59.94 million $ 408,336