Coinranking
Morpheus.Network Historical Data
MNW
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 1.16 | +0.94% | ||
| Feb 26, 2024 | $ 1.15 | +0.54% | ||
| Feb 25, 2024 | $ 1.14 | -1.05% | ||
| Feb 24, 2024 | $ 1.15 | -1.34% | ||
| Feb 23, 2024 | $ 1.17 | -2.66% | ||
| Feb 22, 2024 | $ 1.2 | +1.13% | ||
| Feb 21, 2024 | $ 1.18 | -3.57% | ||
| Feb 20, 2024 | $ 1.23 | +0.74% | ||
| Feb 19, 2024 | $ 1.22 | -3.32% | ||
| Feb 18, 2024 | $ 1.26 | +8.76% | ||
| Feb 17, 2024 | $ 1.16 | +0.15% | ||
| Feb 16, 2024 | $ 1.16 | +1.78% | ||
| Feb 15, 2024 | $ 1.14 | -1.95% | ||
| Feb 14, 2024 | $ 1.16 | +4.30% | ||
| Feb 13, 2024 | $ 1.11 | -0.04% | ||
| Feb 12, 2024 | $ 1.12 | -0.33% | ||
| Feb 11, 2024 | $ 1.12 | -4.86% | ||
| Feb 10, 2024 | $ 1.18 | -1.80% | ||
| Feb 9, 2024 | $ 1.2 | +7.28% | ||
| Feb 8, 2024 | $ 1.12 | -0.14% | ||
| Feb 7, 2024 | $ 1.12 | +5.97% | ||
| Feb 6, 2024 | $ 1.06 | +2.04% | ||
| Feb 5, 2024 | $ 1.03 | +1.45% | ||
| Feb 4, 2024 | $ 1.02 | -3.93% | ||
| Feb 3, 2024 | $ 1.06 | +0.22% | ||
| Feb 2, 2024 | $ 1.06 | +3.72% | ||
| Feb 1, 2024 | $ 1.02 | +0.59% | ||
| Jan 31, 2024 | $ 1.01 | -3.75% | ||
| Jan 30, 2024 | $ 1.05 | -4.38% | ||
| Jan 29, 2024 | $ 1.1 | +9.81% | ||
| Jan 28, 2024 | $ 1 | -0.78% | ||
| Jan 27, 2024 | $ 1.01 | -4.86% | ||
| Jan 26, 2024 | $ 1.06 | +4.11% | ||
| Jan 25, 2024 | $ 1.02 | +0.54% | ||
| Jan 24, 2024 | $ 1.02 | +0.33% | ||
| Jan 23, 2024 | $ 1.01 | -1.23% | ||
| Jan 22, 2024 | $ 1.02 | -6.03% | ||
| Jan 21, 2024 | $ 1.09 | +2.05% | ||
| Jan 20, 2024 | $ 1.07 | +1.41% | ||
| Jan 19, 2024 | $ 1.05 | -2.13% | ||
| Jan 18, 2024 | $ 1.07 | -1.13% | ||
| Jan 17, 2024 | $ 1.09 | -2.50% | ||
| Jan 16, 2024 | $ 1.12 | +3.10% | ||
| Jan 15, 2024 | $ 1.08 | -0.17% | ||
| Jan 14, 2024 | $ 1.08 | -1.77% | ||
| Jan 13, 2024 | $ 1.1 | -4.26% | ||
| Jan 12, 2024 | $ 1.15 | +0.18% | ||
| Jan 11, 2024 | $ 1.15 | -6.52% | ||
| Jan 10, 2024 | $ 1.22 | +7.40% | ||
| Jan 9, 2024 | $ 1.13 | -0.46% | ||