Morpheus.Network Historical Data

MNW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.53
-0.06%
$ 25.4 million $ 295,682
Jul 25, 2024 $ 0.531
+0.29%
$ 25.41 million $ 298,751
Jul 24, 2024 $ 0.529
-5.19%
$ 25.36 million $ 257,442
Jul 23, 2024 $ 0.558
-7.87%
$ 26.75 million $ 302,412
Jul 22, 2024 $ 0.605
-3.63%
$ 28.99 million $ 7.43 million
Jul 21, 2024 $ 0.627
+11.89%
$ 30.05 million $ 762,083
Jul 20, 2024 $ 0.56
-7.51%
$ 26.84 million $ 477,757
Jul 19, 2024 $ 0.606
-4.08%
$ 29 million $ 245,690
Jul 18, 2024 $ 0.631
-2.06%
$ 30.25 million $ 242,424
Jul 17, 2024 $ 0.645
-3.27%
$ 30.87 million $ 209,612
Jul 16, 2024 $ 0.667
-3.73%
$ 31.94 million $ 285,806
Jul 15, 2024 $ 0.692
+5.25%
$ 33.16 million $ 335,845
Jul 14, 2024 $ 0.66
+2.90%
$ 31.63 million $ 316,741
Jul 13, 2024 $ 0.643
+4.85%
$ 30.77 million $ 338,105
Jul 12, 2024 $ 0.613
-2.01%
$ 29.36 million $ 340,267
Jul 11, 2024 $ 0.626
-3.30%
$ 29.98 million $ 283,631
Jul 10, 2024 $ 0.646
+0.71%
$ 30.96 million $ 224,419
Jul 9, 2024 $ 0.643
+1.91%
$ 30.79 million $ 213,179
Jul 8, 2024 $ 0.631
+3.29%
$ 30.21 million $ 236,552
Jul 7, 2024 $ 0.611
-4.17%
$ 29.26 million $ 201,377
Jul 6, 2024 $ 0.637
-1.95%
$ 30.51 million $ 238,346
Jul 5, 2024 $ 0.649
+0.48%
$ 31.09 million $ 275,315
Jul 4, 2024 $ 0.649
-3.91%
$ 31.09 million $ 295,810
Jul 3, 2024 $ 0.675
-3.20%
$ 32.35 million $ 232,362
Jul 2, 2024 $ 0.698
+0.88%
$ 33.43 million $ 167,235
Jul 1, 2024 $ 0.692
-2.20%
$ 33.14 million $ 190,549
Jun 30, 2024 $ 0.71
-1.37%
$ 34.01 million $ 160,663
Jun 29, 2024 $ 0.72
-0.15%
$ 34.5 million $ 165,472
Jun 28, 2024 $ 0.722
-3.04%
$ 34.56 million $ 169,816
Jun 27, 2024 $ 0.744
+1.05%
$ 35.64 million $ 164,521
Jun 26, 2024 $ 0.736
-3.86%
$ 35.25 million $ 206,426
Jun 25, 2024 $ 0.765
+6.40%
$ 36.64 million $ 229,076
Jun 24, 2024 $ 0.719
+1.31%
$ 34.44 million $ 229,698
Jun 23, 2024 $ 0.71
-3.77%
$ 33.99 million $ 189,131
Jun 22, 2024 $ 0.737
-2.42%
$ 35.32 million $ 208,394
Jun 21, 2024 $ 0.756
-4.84%
$ 36.22 million $ 275,101
Jun 20, 2024 $ 0.795
-10.39%
$ 38.07 million $ 324,777
Jun 19, 2024 $ 0.887
+5.65%
$ 42.43 million $ 362,852
Jun 18, 2024 $ 0.836
+2.05%
$ 40.06 million $ 497,855
Jun 17, 2024 $ 0.816
+1.44%
$ 39.08 million $ 298,704
Jun 16, 2024 $ 0.804
-3.09%
$ 38.5 million $ 324,828
Jun 15, 2024 $ 0.829
+9.27%
$ 39.71 million $ 274,123
Jun 14, 2024 $ 0.758
-14.65%
$ 36.3 million $ 337,769
Jun 13, 2024 $ 0.891
+15.14%
$ 42.7 million $ 445,274
Jun 12, 2024 $ 0.774
-8.74%
$ 37.07 million $ 420,351
Jun 11, 2024 $ 0.843
+26.82%
$ 40.38 million $ 455,257
Jun 10, 2024 $ 0.664
-4.81%
$ 31.78 million $ 113,293
Jun 9, 2024 $ 0.697
+6.44%
$ 33.39 million $ 131,337
Jun 8, 2024 $ 0.655
-5.43%
$ 31.36 million $ 135,059
Jun 7, 2024 $ 0.692
-2.51%
$ 33.12 million $ 163,177