Coinranking
Morpheus.Network Historical Data
MNW
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.26 | -7.66% | ||
| Oct 31, 2024 | $0.282 | +3.58% | ||
| Oct 30, 2024 | $0.272 | +0.49% | ||
| Oct 29, 2024 | $0.27 | -7.08% | ||
| Oct 28, 2024 | $0.291 | +4.18% | ||
| Oct 27, 2024 | $0.279 | -5.14% | ||
| Oct 26, 2024 | $0.295 | -7.54% | ||
| Oct 25, 2024 | $0.318 | -7.65% | ||
| Oct 24, 2024 | $0.343 | -1.17% | ||
| Oct 23, 2024 | $0.345 | -11.74% | ||
| Oct 22, 2024 | $0.391 | +9.75% | ||
| Oct 21, 2024 | $0.356 | -1.36% | ||
| Oct 20, 2024 | $0.36 | -0.15% | ||
| Oct 19, 2024 | $0.361 | +1.28% | ||
| Oct 18, 2024 | $0.356 | -4.98% | ||
| Oct 17, 2024 | $0.376 | -1.10% | ||
| Oct 16, 2024 | $0.38 | +0.14% | ||
| Oct 15, 2024 | $0.379 | -2.71% | ||
| Oct 14, 2024 | $0.39 | +3.98% | ||
| Oct 13, 2024 | $0.372 | -2.43% | ||
| Oct 12, 2024 | $0.382 | -0.81% | ||
| Oct 11, 2024 | $0.385 | -1.62% | ||
| Oct 10, 2024 | $0.391 | +3.35% | ||
| Oct 9, 2024 | $0.378 | -2.49% | ||
| Oct 8, 2024 | $0.388 | -1.99% | ||
| Oct 7, 2024 | $0.396 | -1.63% | ||
| Oct 6, 2024 | $0.403 | +0.66% | ||
| Oct 5, 2024 | $0.4 | -1.90% | ||
| Oct 4, 2024 | $0.408 | -1.14% | ||
| Oct 3, 2024 | $0.413 | +5.93% | ||
| Oct 2, 2024 | $0.39 | +1.21% | ||
| Oct 1, 2024 | $0.385 | -6.25% | ||
| Sep 30, 2024 | $0.41 | -4.95% | ||
| Sep 29, 2024 | $0.432 | -2.38% | ||
| Sep 28, 2024 | $0.442 | -13.18% | ||
| Sep 27, 2024 | $0.509 | +19.79% | ||
| Sep 26, 2024 | $0.425 | +10.00% | ||
| Sep 25, 2024 | $0.387 | -2.72% | ||
| Sep 24, 2024 | $0.398 | +4.70% | ||
| Sep 23, 2024 | $0.38 | -5.19% | ||
| Sep 22, 2024 | $0.401 | -6.28% | ||
| Sep 21, 2024 | $0.426 | -5.22% | ||
| Sep 20, 2024 | $0.45 | -7.83% | ||
| Sep 19, 2024 | $0.488 | +7.96% | ||
| Sep 18, 2024 | $0.452 | -2.09% | ||
| Sep 17, 2024 | $0.463 | +2.31% | ||
| Sep 16, 2024 | $0.452 | -6.35% | ||
| Sep 15, 2024 | $0.482 | -9.63% | ||
| Sep 14, 2024 | $0.533 | +9.16% | ||
| Sep 13, 2024 | $0.488 | +22.75% | ||