Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.4
+5.21%
$19.18 million $157,362
Dec 19, 2024 $0.381
-8.43%
$18.23 million $113,791
Dec 18, 2024 $0.416
-8.62%
$19.91 million $94,349
Dec 17, 2024 $0.455
-5.10%
$21.79 million $86,930
Dec 16, 2024 $0.479
-1.86%
$22.97 million $142,542
Dec 15, 2024 $0.491
+12.65%
$23.53 million $167,044
Dec 14, 2024 $0.44
-5.15%
$21.06 million $117,523
Dec 13, 2024 $0.467
-3.25%
$22.36 million $95,710
Dec 12, 2024 $0.484
-6.84%
$23.18 million $140,999
Dec 11, 2024 $0.52
+2.08%
$24.89 million $182,560
Dec 10, 2024 $0.509
+1.32%
$24.38 million $103,744
Dec 9, 2024 $0.502
-14.04%
$24.03 million $166,859
Dec 8, 2024 $0.586
-1.46%
$28.06 million $133,777
Dec 7, 2024 $0.595
-3.31%
$28.51 million $229,461
Dec 6, 2024 $0.616
+10.18%
$29.49 million $160,062
Dec 5, 2024 $0.563
-8.40%
$26.97 million $190,333
Dec 4, 2024 $0.615
-5.32%
$29.44 million $156,755
Dec 3, 2024 $0.649
+12.92%
$31.08 million $270,843
Dec 2, 2024 $0.578
+9.43%
$27.67 million $296,878
Dec 1, 2024 $0.528
+15.52%
$25.29 million $173,078
Nov 30, 2024 $0.462
+14.29%
$22.15 million $266,399
Nov 29, 2024 $0.405
-7.18%
$19.38 million $136,067
Nov 28, 2024 $0.436
-1.30%
$20.88 million $117,485
Nov 27, 2024 $0.441
+16.08%
$21.14 million $210,062
Nov 26, 2024 $0.38
-14.00%
$18.21 million $165,245
Nov 25, 2024 $0.442
+4.50%
$21.18 million $299,641
Nov 24, 2024 $0.423
+3.59%
$20.27 million $208,390
Nov 23, 2024 $0.408
+30.25%
$19.56 million $391,993
Nov 22, 2024 $0.313
-3.22%
$15.02 million $58,454
Nov 21, 2024 $0.324
+1.82%
$15.51 million $75,901
Nov 20, 2024 $0.318
-7.54%
$15.24 million $60,986
Nov 19, 2024 $0.344
-3.11%
$16.48 million $86,897
Nov 18, 2024 $0.355
+13.13%
$17 million $110,286
Nov 17, 2024 $0.315
+0.87%
$15.09 million $123,414
Nov 16, 2024 $0.312
+0.53%
$14.96 million $151,640
Nov 15, 2024 $0.313
-2.21%
$15.01 million $67,846
Nov 14, 2024 $0.323
-7.03%
$15.46 million $85,317
Nov 13, 2024 $0.347
+1.03%
$16.63 million $137,225
Nov 12, 2024 $0.344
+0.50%
$16.46 million $119,235
Nov 11, 2024 $0.34
+2.91%
$16.3 million $167,401
Nov 10, 2024 $0.331
+7.95%
$15.84 million $73,835
Nov 9, 2024 $0.306
-4.01%
$14.65 million $31,414
Nov 8, 2024 $0.319
+0.26%
$15.26 million $48,923
Nov 7, 2024 $0.319
+3.22%
$15.3 million $48,850
Nov 6, 2024 $0.309
+11.00%
$14.82 million $81,867
Nov 5, 2024 $0.279
+11.26%
$13.36 million $47,656
Nov 4, 2024 $0.255
+3.96%
$12.22 million $21,973
Nov 3, 2024 $0.245
-8.16%
$11.75 million $36,008
Nov 2, 2024 $0.267
+2.61%
$12.79 million $46,148
Nov 1, 2024 $0.26
-7.66%
$12.45 million $48,473