Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.379
-4.97%
$18.16 million $39,383
Dec 20, 2024 $0.4
+5.21%
$19.18 million $157,362
Dec 19, 2024 $0.381
-8.43%
$18.23 million $113,791
Dec 18, 2024 $0.416
-8.62%
$19.91 million $94,349
Dec 17, 2024 $0.455
-5.10%
$21.79 million $86,930
Dec 16, 2024 $0.479
-1.86%
$22.97 million $142,542
Dec 15, 2024 $0.491
+12.65%
$23.53 million $167,044
Dec 14, 2024 $0.44
-5.15%
$21.06 million $117,523
Dec 13, 2024 $0.467
-3.25%
$22.36 million $95,710
Dec 12, 2024 $0.484
-6.84%
$23.18 million $140,999
Dec 11, 2024 $0.52
+2.08%
$24.89 million $182,560
Dec 10, 2024 $0.509
+1.32%
$24.38 million $103,744
Dec 9, 2024 $0.502
-14.04%
$24.03 million $166,859
Dec 8, 2024 $0.586
-1.46%
$28.06 million $133,777
Dec 7, 2024 $0.595
-3.31%
$28.51 million $229,461
Dec 6, 2024 $0.616
+10.18%
$29.49 million $160,062
Dec 5, 2024 $0.563
-8.40%
$26.97 million $190,333
Dec 4, 2024 $0.615
-5.32%
$29.44 million $156,755
Dec 3, 2024 $0.649
+12.92%
$31.08 million $270,843
Dec 2, 2024 $0.578
+9.43%
$27.67 million $296,878
Dec 1, 2024 $0.528
+15.52%
$25.29 million $173,078
Nov 30, 2024 $0.462
+14.29%
$22.15 million $266,399
Nov 29, 2024 $0.405
-7.18%
$19.38 million $136,067
Nov 28, 2024 $0.436
-1.30%
$20.88 million $117,485
Nov 27, 2024 $0.441
+16.08%
$21.14 million $210,062
Nov 26, 2024 $0.38
-14.00%
$18.21 million $165,245
Nov 25, 2024 $0.442
+4.50%
$21.18 million $299,641
Nov 24, 2024 $0.423
+3.59%
$20.27 million $208,390
Nov 23, 2024 $0.408
+30.25%
$19.56 million $391,993
Nov 22, 2024 $0.313
-3.22%
$15.02 million $58,454
Nov 21, 2024 $0.324
+1.82%
$15.51 million $75,901
Nov 20, 2024 $0.318
-7.54%
$15.24 million $60,986
Nov 19, 2024 $0.344
-3.11%
$16.48 million $86,897
Nov 18, 2024 $0.355
+13.13%
$17 million $110,286
Nov 17, 2024 $0.315
+0.87%
$15.09 million $123,414
Nov 16, 2024 $0.312
+0.53%
$14.96 million $151,640
Nov 15, 2024 $0.313
-2.21%
$15.01 million $67,846
Nov 14, 2024 $0.323
-7.03%
$15.46 million $85,317
Nov 13, 2024 $0.347
+1.03%
$16.63 million $137,225
Nov 12, 2024 $0.344
+0.50%
$16.46 million $119,235
Nov 11, 2024 $0.34
+2.91%
$16.3 million $167,401
Nov 10, 2024 $0.331
+7.95%
$15.84 million $73,835
Nov 9, 2024 $0.306
-4.01%
$14.65 million $31,414
Nov 8, 2024 $0.319
+0.26%
$15.26 million $48,923
Nov 7, 2024 $0.319
+3.22%
$15.3 million $48,850
Nov 6, 2024 $0.309
+11.00%
$14.82 million $81,867
Nov 5, 2024 $0.279
+11.26%
$13.36 million $47,656
Nov 4, 2024 $0.255
+3.96%
$12.22 million $21,973
Nov 3, 2024 $0.245
-8.16%
$11.75 million $36,008
Nov 2, 2024 $0.267
+2.61%
$12.79 million $46,148