Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.0111
+0.00%
$530,184 $50
Jul 25, 1 PM $0.0111
-4.87%
$530,029 $411
Jul 25, 4 AM $0.011
+3.68%
$524,624 $649
Jul 25, 3 AM $0.0106
-0.67%
$508,474 $545
Jul 25, 1 AM $0.0102
-6.86%
$487,102 $175
Jul 25, 12 AM $0.011
+0.00%
$526,750 $345
Jul 24, 11 PM $0.00953
-2.53%
$456,515 $318
Jul 24, 10 PM $0.0102
+5.55%
$486,306 $383
Jul 24, 8 PM $0.00876
-6.35%
$419,348 $18
Jul 24, 6 PM $0.009
+0.22%
$430,950 $206
Jul 24, 4 AM $0.00885
+1.35%
$423,691 $1,240
Jul 24, 12 AM $0.00768
+0.00%
$367,719 $2,432
Jul 23, 11 PM $0.00768
-6.14%
$368,034 $2,433
Jul 23, 10 PM $0.00859
-5.42%
$411,295 $1,793
Jul 23, 6 PM $0.0084
-0.45%
$402,282 $2,362
Jul 23, 5 PM $0.00838
+26.63%
$401,548 $2,248
Jul 23, 3 PM $0.00855
-0.75%
$409,667 $532
Jul 23, 2 PM $0.00863
+0.00%
$413,306 $157
Jul 23, 1 PM $0.0072
-8.80%
$344,972 $475
Jul 23, 12 PM $0.00928
+2.43%
$444,307 $312
Jul 23, 10 AM $0.00943
+2.85%
$451,782 $457
Jul 23, 6 AM $0.00959
-1.66%
$459,522 $208
Jul 23, 5 AM $0.0101
+4.20%
$483,544 $480
Jul 23, 1 AM $0.0103
+0.71%
$494,503 $542
Jul 22, 5 PM $0.0106
+0.31%
$508,378 $471
Jul 22, 12 PM $0.0102
+16.80%
$489,792 $245
Jul 22, 9 AM $0.0107
+0.00%
$513,059 $282
Jul 22, 8 AM $0.0107
+2.12%
$511,285 $262
Jul 22, 7 AM $0.0105
+1.59%
$504,084 $235
Jul 22, 3 AM $0.0115
+0.01%
$550,119 $246
Jul 22, 2 AM $0.0128
+0.00%
$611,212 $76
Jul 21, 7 PM $0.0116
+0.33%
$556,839 $123
Jul 21, 4 PM $0.0111
+3.38%
$-- $97
Jul 21, 6 AM $0.0114
-0.01%
$546,623 $120
Jul 21, 4 AM $0.012
+0.00%
$574,969 $90
Jul 20, 11 PM $0.012
-0.03%
$572,453 $88
Jul 20, 10 PM $0.0123
-0.16%
$-- $62
Jul 20, 1 PM $0.0125
+4.92%
$599,736 $41
Jul 20, 7 AM $0.0118
+0.02%
$566,455 $17
Jul 19, 11 AM $0.0126
+0.03%
$603,253 $71
Jul 19, 12 AM $0.0128
-0.39%
$611,538 $187
Jul 18, 11 PM $0.013
-0.70%
$624,900 $166
Jul 18, 5 PM $0.0127
+0.00%
$608,743 $151
Jul 18, 3 PM $0.0121
+0.00%
$581,948 $144
Jul 18, 12 PM $0.013
+0.00%
$621,629 $264
Jul 18, 7 AM $0.0127
+4.27%
$607,598 $472
Jul 18, 4 AM $0.013
+0.00%
$622,095 $399
Jul 18, 3 AM $0.013
-0.05%
$622,118 $330
Jul 18, 12 AM $0.0121
+0.10%
$580,881 $301
Jul 17, 6 PM $0.0125
+0.12%
$596,578 $784