Coinranking
Morpheus.Network Historical Data
MNW
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.0809 | +2.37% | ||
| Mar 29, 2025 | $0.0796 | -12.31% | ||
| Mar 28, 2025 | $0.0908 | +36.89% | ||
| Mar 27, 2025 | $0.0723 | -29.62% | ||
| Mar 26, 2025 | $0.104 | -18.60% | ||
| Mar 25, 2025 | $0.127 | -6.62% | ||
| Mar 24, 2025 | $0.136 | +0.81% | ||
| Mar 23, 2025 | $0.135 | +3.20% | ||
| Mar 22, 2025 | $0.131 | +0.36% | ||
| Mar 21, 2025 | $0.13 | +0.86% | ||
| Mar 20, 2025 | $0.129 | +3.71% | ||
| Mar 19, 2025 | $0.124 | -2.87% | ||
| Mar 18, 2025 | $0.127 | +6.73% | ||
| Mar 17, 2025 | $0.119 | +0.65% | ||
| Mar 16, 2025 | $0.118 | -5.71% | ||
| Mar 15, 2025 | $0.126 | +6.71% | ||
| Mar 14, 2025 | $0.126 | +6.49% | ||
| Mar 13, 2025 | $0.118 | -5.90% | ||
| Mar 12, 2025 | $0.123 | +10.89% | ||
| Mar 11, 2025 | $0.111 | +7.09% | ||
| Mar 10, 2025 | $0.104 | -11.70% | ||
| Mar 9, 2025 | $0.116 | -3.69% | ||
| Mar 8, 2025 | $0.121 | -6.21% | ||
| Mar 7, 2025 | $0.129 | -0.54% | ||
| Mar 6, 2025 | $0.13 | -2.89% | ||
| Mar 5, 2025 | $0.134 | +1.22% | ||
| Mar 4, 2025 | $0.132 | -3.84% | ||
| Mar 3, 2025 | $0.138 | -5.82% | ||
| Mar 2, 2025 | $0.146 | -3.53% | ||
| Mar 1, 2025 | $0.151 | +9.64% | ||
| Feb 28, 2025 | $0.138 | -7.21% | ||
| Feb 27, 2025 | $0.149 | -2.50% | ||
| Feb 26, 2025 | $0.153 | -13.38% | ||
| Feb 25, 2025 | $0.177 | +12.66% | ||
| Feb 24, 2025 | $0.159 | -26.78% | ||
| Feb 23, 2025 | $0.217 | +4.99% | ||
| Feb 22, 2025 | $0.209 | +1.19% | ||
| Feb 21, 2025 | $0.206 | +1.52% | ||
| Feb 20, 2025 | $0.203 | -14.36% | ||
| Feb 19, 2025 | $0.237 | -14.28% | ||
| Feb 18, 2025 | $0.279 | +10.86% | ||
| Feb 17, 2025 | $0.247 | +10.05% | ||
| Feb 16, 2025 | $0.225 | +4.30% | ||
| Feb 15, 2025 | $0.215 | +0.59% | ||
| Feb 14, 2025 | $0.213 | +6.80% | ||
| Feb 13, 2025 | $0.199 | -1.18% | ||
| Feb 12, 2025 | $0.202 | +0.44% | ||
| Feb 11, 2025 | $0.2 | -1.59% | ||
| Feb 10, 2025 | $0.205 | +4.27% | ||
| Feb 9, 2025 | $0.196 | -2.94% | ||