Morpheus.Network Historical Data

MNW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.382
+6.03%
$ 18.3 million $ 99,458
Dec 22, 2024 $ 0.358
-5.48%
$ 17.16 million $ 78,493
Dec 21, 2024 $ 0.379
-4.97%
$ 18.16 million $ 39,383
Dec 20, 2024 $ 0.4
+5.21%
$ 19.18 million $ 157,362
Dec 19, 2024 $ 0.381
-8.43%
$ 18.23 million $ 113,791
Dec 18, 2024 $ 0.416
-8.62%
$ 19.91 million $ 94,349
Dec 17, 2024 $ 0.455
-5.10%
$ 21.79 million $ 86,930
Dec 16, 2024 $ 0.479
-1.86%
$ 22.97 million $ 142,542
Dec 15, 2024 $ 0.491
+12.65%
$ 23.53 million $ 167,044
Dec 14, 2024 $ 0.44
-5.15%
$ 21.06 million $ 117,523
Dec 13, 2024 $ 0.467
-3.25%
$ 22.36 million $ 95,710
Dec 12, 2024 $ 0.484
-6.84%
$ 23.18 million $ 140,999
Dec 11, 2024 $ 0.52
+2.08%
$ 24.89 million $ 182,560
Dec 10, 2024 $ 0.509
+1.32%
$ 24.38 million $ 103,744
Dec 9, 2024 $ 0.502
-14.04%
$ 24.03 million $ 166,859
Dec 8, 2024 $ 0.586
-1.46%
$ 28.06 million $ 133,777
Dec 7, 2024 $ 0.595
-3.31%
$ 28.51 million $ 229,461
Dec 6, 2024 $ 0.616
+10.18%
$ 29.49 million $ 160,062
Dec 5, 2024 $ 0.563
-8.40%
$ 26.97 million $ 190,333
Dec 4, 2024 $ 0.615
-5.32%
$ 29.44 million $ 156,755
Dec 3, 2024 $ 0.649
+12.92%
$ 31.08 million $ 270,843
Dec 2, 2024 $ 0.578
+9.43%
$ 27.67 million $ 296,878
Dec 1, 2024 $ 0.528
+15.52%
$ 25.29 million $ 173,078
Nov 30, 2024 $ 0.462
+14.29%
$ 22.15 million $ 266,399
Nov 29, 2024 $ 0.405
-7.18%
$ 19.38 million $ 136,067
Nov 28, 2024 $ 0.436
-1.30%
$ 20.88 million $ 117,485
Nov 27, 2024 $ 0.441
+16.08%
$ 21.14 million $ 210,062
Nov 26, 2024 $ 0.38
-14.00%
$ 18.21 million $ 165,245
Nov 25, 2024 $ 0.442
+4.50%
$ 21.18 million $ 299,641
Nov 24, 2024 $ 0.423
+3.59%
$ 20.27 million $ 208,390
Nov 23, 2024 $ 0.408
+30.25%
$ 19.56 million $ 391,993
Nov 22, 2024 $ 0.313
-3.22%
$ 15.02 million $ 58,454
Nov 21, 2024 $ 0.324
+1.82%
$ 15.51 million $ 75,901
Nov 20, 2024 $ 0.318
-7.54%
$ 15.24 million $ 60,986
Nov 19, 2024 $ 0.344
-3.11%
$ 16.48 million $ 86,897
Nov 18, 2024 $ 0.355
+13.13%
$ 17 million $ 110,286
Nov 17, 2024 $ 0.315
+0.87%
$ 15.09 million $ 123,414
Nov 16, 2024 $ 0.312
+0.53%
$ 14.96 million $ 151,640
Nov 15, 2024 $ 0.313
-2.21%
$ 15.01 million $ 67,846
Nov 14, 2024 $ 0.323
-7.03%
$ 15.46 million $ 85,317
Nov 13, 2024 $ 0.347
+1.03%
$ 16.63 million $ 137,225
Nov 12, 2024 $ 0.344
+0.50%
$ 16.46 million $ 119,235
Nov 11, 2024 $ 0.34
+2.91%
$ 16.3 million $ 167,401
Nov 10, 2024 $ 0.331
+7.95%
$ 15.84 million $ 73,835
Nov 9, 2024 $ 0.306
-4.01%
$ 14.65 million $ 31,414
Nov 8, 2024 $ 0.319
+0.26%
$ 15.26 million $ 48,923
Nov 7, 2024 $ 0.319
+3.22%
$ 15.3 million $ 48,850
Nov 6, 2024 $ 0.309
+11.00%
$ 14.82 million $ 81,867
Nov 5, 2024 $ 0.279
+11.26%
$ 13.36 million $ 47,656
Nov 4, 2024 $ 0.255
+3.96%
$ 12.22 million $ 21,973