Coinranking
Morpheus.Network Historical Data
MNW
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2026 | $0.0157 | -42.88% | ||
| Aug 2026 | $0.0272 | +180.08% | ||
| Jul 2026 | $0.0097 | -48.57% | ||
| Jun 2026 | $0.0189 | -35.16% | ||
| May 2026 | $0.0291 | -11.12% | ||
| Apr 2026 | $0.0327 | +7.13% | ||
| Mar 2026 | $0.0305 | +45.00% | ||
| Feb 2026 | $0.0242 | -48.84% | ||
| Jan 2026 | $0.0503 | +4.08% | ||
| Dec 2025 | $0.0484 | -18.44% | ||
| Nov 2025 | $0.0554 | -20.04% | ||
| Oct 2025 | $0.0664 | -1.81% | ||
| Sep 2025 | $0.0636 | -26.18% | ||
| Aug 2025 | $0.101 | +13.34% | ||
| Jul 2025 | $0.0976 | +12.39% | ||
| Jun 2025 | $0.09 | +19.85% | ||
| May 2025 | $0.0716 | -27.13% | ||
| Apr 2025 | $0.0982 | +24.25% | ||
| Mar 2025 | $0.0791 | -42.72% | ||
| Feb 2025 | $0.138 | -89.52% | ||
| Jan 2025 | $0.298 | -14.04% | ||
| Dec 2024 | $0.347 | -24.17% | ||
| Nov 2024 | $0.462 | +64.30% | ||
| Oct 2024 | $0.272 | -33.81% | ||
| Sep 2024 | $0.41 | +3.31% | ||
| Aug 2024 | $0.398 | -27.42% | ||
| Jul 2024 | $0.548 | -22.54% | ||
| Jun 2024 | $0.71 | -8.47% | ||
| May 2024 | $0.776 | -11.71% | ||
| Apr 2024 | $0.88 | -25.50% | ||
| Mar 2024 | $1.18 | +4.07% | ||
| Feb 2024 | $1.13 | +11.95% | ||
| Jan 2024 | $1.01 | -21.35% | ||
| Dec 2023 | $1.29 | +5.16% | ||
| Nov 2023 | $1.22 | -11.37% | ||
| Oct 2023 | $1.38 | +30.82% | ||
| Sep 2023 | $1.05 | -0.58% | ||
| Aug 2023 | $1.06 | -2.01% | ||
| Jul 2023 | $1.08 | -3.61% | ||
| Jun 2023 | $1.12 | -26.93% | ||
| May 2023 | $1.54 | -6.41% | ||
| Apr 2023 | $1.64 | -13.06% | ||
| Mar 2023 | $1.89 | +4.73% | ||
| Feb 2023 | $1.8 | +18.87% | ||
| Jan 2023 | $1.52 | +52.35% | ||
| Dec 2022 | $0.994 | -29.14% | ||
| Nov 2022 | $1.4 | -17.40% | ||
| Oct 2022 | $1.7 | +192.69% | ||
| Sep 2022 | $0.58 | +8.08% | ||
| Aug 2022 | $0.537 | -4.92% | ||
Previous Next