Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0145
+0.00%
$ 694,944 $ 29
1:28 PM $ 0.0145
+0.00%
$ 694,944 $ 29
1:13 PM $ 0.0145
+0.00%
$ 694,944 $ 29
12:58 PM $ 0.0145
+0.00%
$ 694,944 $ 29
12:43 PM $ 0.0145
+0.00%
$ 694,944 $ 29
12:28 PM $ 0.0145
+0.00%
$ 694,944 $ 29
12:13 PM $ 0.0145
+0.00%
$ 694,944 $ 29
11:58 AM $ 0.0145
+0.00%
$ 694,944 $ 29
11:43 AM $ 0.0145
+0.00%
$ 694,944 $ 29
11:28 AM $ 0.0145
+0.00%
$ 696,423 $ 29
11:13 AM $ 0.0145
+0.00%
$ 696,423 $ 29
10:58 AM $ 0.0145
+0.00%
$ 696,423 $ 157
10:43 AM $ 0.0145
+0.00%
$ 696,423 $ 157
10:28 AM $ 0.0145
+0.00%
$ 696,423 $ 157
10:13 AM $ 0.0145
+0.00%
$ 696,423 $ 157
9:58 AM $ 0.0145
+0.00%
$ 696,423 $ 157
9:43 AM $ 0.0145
+0.00%
$ 696,423 $ 157
9:28 AM $ 0.0145
+0.00%
$ 696,423 $ 157
9:13 AM $ 0.0145
+0.00%
$ 696,423 $ 157
8:58 AM $ 0.0145
+0.00%
$ 696,423 $ 157
8:43 AM $ 0.0145
+0.00%
$ 696,423 $ 157
8:28 AM $ 0.0145
+0.00%
$ 696,423 $ 157
8:13 AM $ 0.0146
+0.12%
$ 699,075 $ 263
7:58 AM $ 0.0146
+0.00%
$ 698,238 $ 298
7:43 AM $ 0.0146
+0.00%
$ 698,238 $ 298
7:28 AM $ 0.0146
+0.00%
$ 698,238 $ 298
7:13 AM $ 0.0146
+0.00%
$ 698,238 $ 298
6:58 AM $ 0.0146
+0.00%
$ 698,238 $ 298
6:43 AM $ 0.0146
+0.00%
$ 698,238 $ 298
6:28 AM $ 0.0146
+0.00%
$ 698,238 $ 298
6:13 AM $ 0.0146
+0.00%
$ 698,238 $ 298
5:58 AM $ 0.0143
+0.00%
$ 683,101 $ 298
5:43 AM $ 0.0143
+0.00%
$ 685,875 $ 298
5:28 AM $ 0.0143
+0.00%
$ 685,875 $ 357
5:13 AM $ 0.0143
+0.00%
$ 685,875 $ 357
5:12 AM $ 0.0146
+0.00%
$ 685,875 $ 357
4:58 AM $ 0.0146
+0.00%
$ 698,643 $ 228
4:43 AM $ 0.0146
+0.00%
$ 698,643 $ 228
4:28 AM $ 0.0146
+0.00%
$ 699,214 $ 228
4:13 AM $ 0.0146
+0.00%
$ 699,214 $ 607
3:58 AM $ 0.0146
+0.00%
$ 699,214 $ 607
3:43 AM $ 0.0146
+0.00%
$ 699,214 $ 607
3:28 AM $ 0.0146
+0.00%
$ 699,214 $ 607
3:13 AM $ 0.0146
+0.00%
$ 699,214 $ 1,873
2:58 AM $ 0.0146
+0.00%
$ 699,214 $ 1,873
2:43 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
2:28 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
2:13 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
1:58 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
1:43 AM $ 0.0146
+0.00%
$ 699,214 $ 2,388
Download