Wolfies Historical Data

PACK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000109
+0.04%
$ 1.17 million $ 9,480
Jul 5, 6 PM $ 0.000109
-0.06%
$ 1.17 million $ 11,030
Jul 5, 5 PM $ 0.000109
+0.46%
$ 1.17 million $ 12,768
Jul 5, 4 PM $ 0.000108
-0.54%
$ 1.17 million $ 12,545
Jul 5, 3 PM $ 0.000109
-0.43%
$ 1.18 million $ 12,883
Jul 5, 2 PM $ 0.000109
+0.11%
$ 1.18 million $ 11,938
Jul 5, 1 PM $ 0.000109
+0.05%
$ 1.18 million $ 12,243
Jul 5, 12 PM $ 0.000109
+0.70%
$ 1.18 million $ 12,054
Jul 5, 11 AM $ 0.000109
+0.57%
$ 1.17 million $ 11,773
Jul 5, 10 AM $ 0.000108
-0.82%
$ 1.16 million $ 11,179
Jul 5, 9 AM $ 0.000109
+0.86%
$ 1.17 million $ 10,750
Jul 5, 8 AM $ 0.000108
-0.94%
$ 1.16 million $ 13,660
Jul 5, 7 AM $ 0.000109
-0.03%
$ 1.17 million $ 13,193
Jul 5, 6 AM $ 0.000109
+0.03%
$ 1.18 million $ 15,969
Jul 5, 5 AM $ 0.000109
-0.05%
$ 1.17 million $ 17,529
Jul 5, 4 AM $ 0.000109
-0.18%
$ 1.18 million $ 18,023
Jul 5, 3 AM $ 0.000109
-0.28%
$ 1.18 million $ 18,317
Jul 5, 2 AM $ 0.000109
-0.18%
$ 1.18 million $ 18,670
Jul 5, 1 AM $ 0.00011
+0.07%
$ 1.18 million $ 18,661
Jul 5, 12 AM $ 0.00011
+0.13%
$ 1.18 million $ 19,283
Jul 4, 11 PM $ 0.000109
-0.17%
$ 1.18 million $ 19,283
Jul 4, 10 PM $ 0.00011
-0.18%
$ 1.18 million $ 19,312
Jul 4, 9 PM $ 0.00011
-0.05%
$ 1.18 million $ 19,426
Jul 4, 8 PM $ 0.00011
-0.51%
$ 1.19 million $ 19,417
Jul 4, 7 PM $ 0.00011
-0.26%
$ 1.19 million $ 20,025
Jul 4, 6 PM $ 0.000111
+0.68%
$ 1.19 million $ 19,820
Jul 4, 5 PM $ 0.00011
+0.04%
$ 1.19 million $ 18,440
Jul 4, 4 PM $ 0.00011
-0.34%
$ 1.19 million $ 19,301
Jul 4, 3 PM $ 0.00011
+0.56%
$ 1.19 million $ 17,984
Jul 4, 2 PM $ 0.00011
+0.00%
$ 1.18 million $ 17,972
Jul 4, 1 PM $ 0.00011
-0.19%
$ 1.18 million $ 17,708
Jul 4, 12 PM $ 0.00011
-0.06%
$ 1.19 million $ 17,698
Jul 4, 11 AM $ 0.00011
+0.45%
$ 1.19 million $ 17,490
Jul 4, 10 AM $ 0.000109
-0.51%
$ 1.18 million $ 17,425
Jul 4, 9 AM $ 0.00011
+0.03%
$ 1.19 million $ 21,051
Jul 4, 8 AM $ 0.00011
+0.95%
$ 1.19 million $ 17,050
Jul 4, 7 AM $ 0.000109
+0.11%
$ 1.18 million $ 19,128
Jul 4, 6 AM $ 0.000109
-0.89%
$ 1.17 million $ 17,847
Jul 4, 5 AM $ 0.00011
+0.43%
$ 1.18 million $ 17,176
Jul 4, 4 AM $ 0.000109
-0.41%
$ 1.18 million $ 17,804
Jul 4, 3 AM $ 0.00011
-0.19%
$ 1.18 million $ 18,551
Jul 4, 2 AM $ 0.00011
+0.07%
$ 1.19 million $ 18,222
Jul 4, 1 AM $ 0.00011
+0.78%
$ 1.19 million $ 18,093
Jul 4, 12 AM $ 0.000109
+0.06%
$ 1.18 million $ 17,382
Jul 3, 11 PM $ 0.000109
-0.15%
$ 1.18 million $ 18,626
Jul 3, 10 PM $ 0.000109
-1.19%
$ 1.18 million $ 18,656
Jul 3, 9 PM $ 0.00011
+0.25%
$ 1.19 million $ 18,632
Jul 3, 8 PM $ 0.00011
+0.63%
$ 1.19 million $ 18,209
Jul 3, 7 PM $ 0.000109
+4.85%
$ 1.18 million $ 19,131
Jul 3, 6 PM $ 0.000104
+0.40%
$ 1.13 million $ 21,171