Wolfies Historical Data

PACK Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000263
+0.22%
$ 2.63 million $ 116,138
Jan 22, 6 PM $ 0.000263
+2.19%
$ 2.63 million $ 116,208
Jan 22, 5 PM $ 0.000257
-0.03%
$ 2.57 million $ 117,933
Jan 22, 4 PM $ 0.000256
+0.19%
$ 2.56 million $ 120,987
Jan 22, 3 PM $ 0.000256
-0.92%
$ 2.56 million $ 121,285
Jan 22, 2 PM $ 0.000259
+0.63%
$ 2.59 million $ 129,018
Jan 22, 1 PM $ 0.000258
-1.16%
$ 2.58 million $ 120,661
Jan 22, 12 PM $ 0.000261
-1.63%
$ 2.61 million $ 119,101
Jan 22, 11 AM $ 0.000265
+6.40%
$ 2.65 million $ 116,635
Jan 22, 10 AM $ 0.000249
+0.71%
$ 2.49 million $ 114,192
Jan 22, 9 AM $ 0.000247
+0.26%
$ 2.47 million $ 108,115
Jan 22, 8 AM $ 0.000247
-0.07%
$ 2.47 million $ 105,590
Jan 22, 7 AM $ 0.000248
-0.39%
$ 2.48 million $ 105,152
Jan 22, 6 AM $ 0.000248
-0.06%
$ 2.48 million $ 105,676
Jan 22, 5 AM $ 0.000249
+0.08%
$ 2.49 million $ 107,737
Jan 22, 4 AM $ 0.00025
+0.36%
$ 2.5 million $ 104,049
Jan 22, 3 AM $ 0.000249
-0.49%
$ 2.49 million $ 104,135
Jan 22, 2 AM $ 0.000253
+0.60%
$ 2.53 million $ 102,020
Jan 22, 1 AM $ 0.000252
+0.51%
$ 2.52 million $ 102,326
Jan 22, 12 AM $ 0.000251
+0.14%
$ 2.51 million $ 97,044
Jan 21, 11 PM $ 0.000251
+0.02%
$ 2.51 million $ 76,477
Jan 21, 10 PM $ 0.000251
-1.33%
$ 2.51 million $ 76,687
Jan 21, 9 PM $ 0.000254
+0.14%
$ 2.54 million $ 71,408
Jan 21, 8 PM $ 0.000253
+0.88%
$ 2.53 million $ 72,944
Jan 21, 7 PM $ 0.000247
+0.39%
$ 2.47 million $ 82,828
Jan 21, 6 PM $ 0.000246
+0.48%
$ 2.46 million $ 88,425
Jan 21, 5 PM $ 0.000246
-1.09%
$ 2.46 million $ 89,031
Jan 21, 4 PM $ 0.000252
-0.52%
$ 2.52 million $ 89,843
Jan 21, 3 PM $ 0.000253
+1.80%
$ 2.53 million $ 90,251
Jan 21, 2 PM $ 0.000248
-0.03%
$ 2.48 million $ 83,753
Jan 21, 1 PM $ 0.000248
-0.54%
$ 2.48 million $ 94,609
Jan 21, 12 PM $ 0.000248
-0.72%
$ 2.48 million $ 99,425
Jan 21, 11 AM $ 0.000256
+4.00%
$ 2.56 million $ 99,163
Jan 21, 10 AM $ 0.000246
+1.40%
$ 2.46 million $ 101,916
Jan 21, 9 AM $ 0.000242
-0.39%
$ 2.42 million $ 102,425
Jan 21, 8 AM $ 0.000244
-0.10%
$ 2.44 million $ 115,002
Jan 21, 7 AM $ 0.000244
+0.54%
$ 2.44 million $ 114,650
Jan 21, 6 AM $ 0.000242
+0.26%
$ 2.42 million $ 114,477
Jan 21, 5 AM $ 0.000242
-3.44%
$ 2.42 million $ 113,005
Jan 21, 4 AM $ 0.00025
-0.30%
$ 2.5 million $ 111,507
Jan 21, 3 AM $ 0.000251
-0.23%
$ 2.51 million $ 116,132
Jan 21, 2 AM $ 0.000252
+0.56%
$ 2.52 million $ 120,343
Jan 21, 1 AM $ 0.000252
+1.70%
$ 2.52 million $ 122,750
Jan 21, 12 AM $ 0.00025
+0.77%
$ 2.5 million $ 124,415
Jan 20, 11 PM $ 0.000252
-1.55%
$ 2.52 million $ 124,822
Jan 20, 10 PM $ 0.000257
-2.76%
$ 2.57 million $ 132,865
Jan 20, 9 PM $ 0.000261
-0.89%
$ 2.61 million $ 130,616
Jan 20, 8 PM $ 0.000264
+0.19%
$ 2.64 million $ 131,895
Jan 20, 7 PM $ 0.000263
-0.48%
$ 2.63 million $ 121,180
Jan 20, 6 PM $ 0.000263
-0.33%
$ 2.63 million $ 118,375