Wolfies Historical Data

PACK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00027
-0.59%
$ 2.7 million $ 42,842
Jan 24, 7 PM $ 0.000272
-0.16%
$ 2.72 million $ 50,072
Jan 24, 6 PM $ 0.000272
-0.26%
$ 2.72 million $ 49,318
Jan 24, 5 PM $ 0.000273
+0.19%
$ 2.73 million $ 50,826
Jan 24, 4 PM $ 0.000273
-0.24%
$ 2.73 million $ 49,854
Jan 24, 3 PM $ 0.000274
-0.18%
$ 2.74 million $ 48,860
Jan 24, 2 PM $ 0.000274
-1.29%
$ 2.74 million $ 50,915
Jan 24, 1 PM $ 0.000278
+0.22%
$ 2.78 million $ 50,666
Jan 24, 12 PM $ 0.000277
+0.14%
$ 2.77 million $ 51,761
Jan 24, 11 AM $ 0.000277
+0.12%
$ 2.77 million $ 48,616
Jan 24, 10 AM $ 0.000276
-0.40%
$ 2.76 million $ 48,892
Jan 24, 9 AM $ 0.000278
+0.68%
$ 2.78 million $ 50,377
Jan 24, 8 AM $ 0.000276
+0.81%
$ 2.76 million $ 48,208
Jan 24, 7 AM $ 0.000274
+1.58%
$ 2.74 million $ 46,787
Jan 24, 6 AM $ 0.000269
+1.00%
$ 2.69 million $ 45,624
Jan 24, 5 AM $ 0.000267
-1.81%
$ 2.67 million $ 45,726
Jan 24, 4 AM $ 0.000272
-0.06%
$ 2.72 million $ 44,547
Jan 24, 3 AM $ 0.000273
+0.67%
$ 2.73 million $ 44,410
Jan 24, 2 AM $ 0.000271
+0.26%
$ 2.71 million $ 43,463
Jan 24, 1 AM $ 0.00027
-0.14%
$ 2.7 million $ 46,329
Jan 24, 12 AM $ 0.000271
-0.06%
$ 2.71 million $ 45,245
Jan 23, 11 PM $ 0.000271
+0.47%
$ 2.71 million $ 45,960
Jan 23, 10 PM $ 0.00027
+0.06%
$ 2.7 million $ 45,675
Jan 23, 9 PM $ 0.00027
+0.46%
$ 2.7 million $ 46,458
Jan 23, 8 PM $ 0.000268
+3.13%
$ 2.68 million $ 45,971
Jan 23, 7 PM $ 0.00026
-1.06%
$ 2.6 million $ 36,541
Jan 23, 6 PM $ 0.000261
+1.77%
$ 2.61 million $ 38,870
Jan 23, 5 PM $ 0.000257
+0.72%
$ 2.57 million $ 37,443
Jan 23, 4 PM $ 0.000255
+0.49%
$ 2.55 million $ 40,858
Jan 23, 3 PM $ 0.000254
-0.78%
$ 2.54 million $ 41,680
Jan 23, 2 PM $ 0.000256
-0.59%
$ 2.56 million $ 41,611
Jan 23, 1 PM $ 0.000257
+0.16%
$ 2.57 million $ 48,089
Jan 23, 12 PM $ 0.000256
+0.25%
$ 2.56 million $ 47,927
Jan 23, 11 AM $ 0.000256
+0.48%
$ 2.56 million $ 51,528
Jan 23, 10 AM $ 0.000258
+1.77%
$ 2.58 million $ 57,242
Jan 23, 9 AM $ 0.000253
-0.14%
$ 2.53 million $ 65,772
Jan 23, 8 AM $ 0.000255
-0.71%
$ 2.55 million $ 67,889
Jan 23, 7 AM $ 0.000251
-2.75%
$ 2.51 million $ 70,897
Jan 23, 6 AM $ 0.000259
-0.62%
$ 2.59 million $ 70,966
Jan 23, 5 AM $ 0.00026
-0.38%
$ 2.6 million $ 72,764
Jan 23, 4 AM $ 0.000261
+0.11%
$ 2.61 million $ 76,084
Jan 23, 3 AM $ 0.000261
-0.14%
$ 2.61 million $ 76,604
Jan 23, 2 AM $ 0.000261
+0.30%
$ 2.61 million $ 78,896
Jan 23, 1 AM $ 0.000261
-0.28%
$ 2.61 million $ 76,524
Jan 23, 12 AM $ 0.000261
-0.12%
$ 2.61 million $ 82,228
Jan 22, 11 PM $ 0.00026
-0.46%
$ 2.6 million $ 102,899
Jan 22, 10 PM $ 0.000263
+0.08%
$ 2.63 million $ 102,701
Jan 22, 9 PM $ 0.000263
+0.19%
$ 2.63 million $ 110,703
Jan 22, 8 PM $ 0.000263
-0.23%
$ 2.63 million $ 110,943
Jan 22, 7 PM $ 0.000263
+0.22%
$ 2.63 million $ 116,138