Wolfies Historical Data

PACK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.000264
+0.58%
$ 2.64 million $ 53,394
Jan 26, 8 PM $ 0.000262
-0.17%
$ 2.62 million $ 54,397
Jan 26, 7 PM $ 0.000263
+4.89%
$ 2.63 million $ 50,908
Jan 26, 6 PM $ 0.000251
+0.60%
$ 2.51 million $ 40,697
Jan 26, 5 PM $ 0.00025
-1.91%
$ 2.5 million $ 42,452
Jan 26, 4 PM $ 0.000255
-0.42%
$ 2.55 million $ 39,684
Jan 26, 3 PM $ 0.000256
-0.16%
$ 2.56 million $ 40,454
Jan 26, 2 PM $ 0.000256
+0.54%
$ 2.56 million $ 42,100
Jan 26, 1 PM $ 0.000254
-0.25%
$ 2.54 million $ 43,062
Jan 26, 12 PM $ 0.000254
+0.23%
$ 2.54 million $ 42,679
Jan 26, 11 AM $ 0.000253
+0.11%
$ 2.53 million $ 40,964
Jan 26, 10 AM $ 0.000253
+0.12%
$ 2.53 million $ 39,559
Jan 26, 9 AM $ 0.000253
-0.03%
$ 2.53 million $ 38,858
Jan 26, 8 AM $ 0.000253
+1.29%
$ 2.53 million $ 37,933
Jan 26, 7 AM $ 0.00025
+0.51%
$ 2.5 million $ 36,346
Jan 26, 6 AM $ 0.000248
+0.20%
$ 2.48 million $ 36,264
Jan 26, 5 AM $ 0.000248
+0.09%
$ 2.48 million $ 37,658
Jan 26, 4 AM $ 0.000248
+0.11%
$ 2.48 million $ 37,843
Jan 26, 3 AM $ 0.000247
-0.30%
$ 2.47 million $ 38,616
Jan 26, 2 AM $ 0.000248
-0.22%
$ 2.48 million $ 47,899
Jan 26, 1 AM $ 0.000248
+0.40%
$ 2.48 million $ 47,904
Jan 26, 12 AM $ 0.000247
+0.85%
$ 2.47 million $ 50,761
Jan 25, 11 PM $ 0.000245
-0.46%
$ 2.45 million $ 55,649
Jan 25, 10 PM $ 0.000246
+0.09%
$ 2.46 million $ 57,928
Jan 25, 9 PM $ 0.000246
-1.79%
$ 2.46 million $ 63,568
Jan 25, 8 PM $ 0.00025
+0.96%
$ 2.5 million $ 61,520
Jan 25, 7 PM $ 0.000248
-0.57%
$ 2.48 million $ 64,323
Jan 25, 6 PM $ 0.000249
-2.58%
$ 2.49 million $ 64,574
Jan 25, 5 PM $ 0.000255
-0.85%
$ 2.55 million $ 63,227
Jan 25, 4 PM $ 0.000257
-0.93%
$ 2.57 million $ 63,843
Jan 25, 3 PM $ 0.000259
-0.23%
$ 2.59 million $ 63,373
Jan 25, 2 PM $ 0.00026
+0.01%
$ 2.6 million $ 61,429
Jan 25, 1 PM $ 0.00026
+0.40%
$ 2.6 million $ 60,884
Jan 25, 12 PM $ 0.000259
-0.32%
$ 2.59 million $ 61,988
Jan 25, 11 AM $ 0.000259
+0.55%
$ 2.59 million $ 62,905
Jan 25, 10 AM $ 0.000258
+0.81%
$ 2.58 million $ 61,965
Jan 25, 9 AM $ 0.000256
+0.51%
$ 2.56 million $ 61,283
Jan 25, 8 AM $ 0.000255
+0.74%
$ 2.55 million $ 63,198
Jan 25, 7 AM $ 0.000253
+0.01%
$ 2.53 million $ 63,599
Jan 25, 6 AM $ 0.000253
-1.04%
$ 2.53 million $ 65,215
Jan 25, 5 AM $ 0.000256
-0.33%
$ 2.56 million $ 64,764
Jan 25, 4 AM $ 0.000257
-0.60%
$ 2.57 million $ 66,312
Jan 25, 3 AM $ 0.000257
+0.05%
$ 2.57 million $ 65,563
Jan 25, 2 AM $ 0.000257
+0.20%
$ 2.57 million $ 56,225
Jan 25, 1 AM $ 0.000256
-4.20%
$ 2.56 million $ 56,830
Jan 25, 12 AM $ 0.000269
-1.92%
$ 2.69 million $ 49,981
Jan 24, 11 PM $ 0.000274
+0.41%
$ 2.74 million $ 49,960
Jan 24, 10 PM $ 0.000274
+1.18%
$ 2.74 million $ 48,425
Jan 24, 9 PM $ 0.00027
-0.13%
$ 2.7 million $ 42,664
Jan 24, 8 PM $ 0.00027
-0.59%
$ 2.7 million $ 42,842