Wolfies Historical Data

PACK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000245
+0.01%
$ 2.45 million $ 35,697
Jan 28, 9 PM $ 0.000245
-0.54%
$ 2.45 million $ 35,169
Jan 28, 8 PM $ 0.000246
+0.31%
$ 2.46 million $ 34,014
Jan 28, 7 PM $ 0.000245
-0.05%
$ 2.45 million $ 34,521
Jan 28, 6 PM $ 0.000245
+0.09%
$ 2.45 million $ 34,495
Jan 28, 5 PM $ 0.000245
-0.19%
$ 2.45 million $ 35,516
Jan 28, 4 PM $ 0.000245
-0.13%
$ 2.45 million $ 37,214
Jan 28, 3 PM $ 0.000243
-0.43%
$ 2.43 million $ 39,628
Jan 28, 2 PM $ 0.000245
+0.05%
$ 2.45 million $ 40,018
Jan 28, 1 PM $ 0.000245
+0.05%
$ 2.45 million $ 39,797
Jan 28, 12 PM $ 0.000246
+0.20%
$ 2.46 million $ 36,290
Jan 28, 11 AM $ 0.000246
+0.01%
$ 2.46 million $ 37,110
Jan 28, 10 AM $ 0.000246
+0.34%
$ 2.46 million $ 33,844
Jan 28, 9 AM $ 0.000245
-0.18%
$ 2.45 million $ 30,510
Jan 28, 8 AM $ 0.000246
-0.17%
$ 2.46 million $ 31,659
Jan 28, 7 AM $ 0.000246
+0.12%
$ 2.46 million $ 29,271
Jan 28, 6 AM $ 0.000246
+0.15%
$ 2.46 million $ 29,922
Jan 28, 5 AM $ 0.000246
-0.39%
$ 2.46 million $ 30,918
Jan 28, 4 AM $ 0.000247
+0.08%
$ 2.47 million $ 31,411
Jan 28, 3 AM $ 0.000247
+0.31%
$ 2.47 million $ 31,257
Jan 28, 2 AM $ 0.000246
+0.12%
$ 2.46 million $ 31,967
Jan 28, 1 AM $ 0.000246
-0.29%
$ 2.46 million $ 33,920
Jan 28, 12 AM $ 0.000248
+0.82%
$ 2.48 million $ 34,274
Jan 27, 11 PM $ 0.000248
+0.63%
$ 2.48 million $ 35,427
Jan 27, 10 PM $ 0.000247
-0.83%
$ 2.47 million $ 39,022
Jan 27, 9 PM $ 0.000249
+0.10%
$ 2.49 million $ 42,207
Jan 27, 8 PM $ 0.000248
+0.33%
$ 2.48 million $ 45,312
Jan 27, 7 PM $ 0.000247
+0.48%
$ 2.47 million $ 49,773
Jan 27, 6 PM $ 0.000246
+0.38%
$ 2.46 million $ 59,884
Jan 27, 5 PM $ 0.000245
-1.87%
$ 2.45 million $ 59,049
Jan 27, 4 PM $ 0.000249
+1.51%
$ 2.49 million $ 61,401
Jan 27, 3 PM $ 0.000245
-0.94%
$ 2.45 million $ 59,072
Jan 27, 2 PM $ 0.000248
-0.47%
$ 2.48 million $ 58,162
Jan 27, 1 PM $ 0.000249
-0.17%
$ 2.49 million $ 58,245
Jan 27, 12 PM $ 0.00025
+0.16%
$ 2.5 million $ 58,944
Jan 27, 11 AM $ 0.000249
-0.26%
$ 2.49 million $ 60,887
Jan 27, 10 AM $ 0.00025
+0.05%
$ 2.5 million $ 62,397
Jan 27, 9 AM $ 0.00025
-2.42%
$ 2.5 million $ 63,606
Jan 27, 8 AM $ 0.000256
-0.18%
$ 2.56 million $ 62,683
Jan 27, 7 AM $ 0.000257
-0.17%
$ 2.57 million $ 64,090
Jan 27, 6 AM $ 0.000257
+1.19%
$ 2.57 million $ 63,809
Jan 27, 5 AM $ 0.000254
-0.80%
$ 2.54 million $ 63,207
Jan 27, 4 AM $ 0.000256
-0.63%
$ 2.56 million $ 62,326
Jan 27, 3 AM $ 0.000258
-0.62%
$ 2.58 million $ 62,024
Jan 27, 2 AM $ 0.00026
+0.46%
$ 2.6 million $ 62,794
Jan 27, 1 AM $ 0.000259
-0.49%
$ 2.59 million $ 61,266
Jan 27, 12 AM $ 0.00026
-0.76%
$ 2.6 million $ 60,813
Jan 26, 11 PM $ 0.000262
-0.72%
$ 2.62 million $ 60,070
Jan 26, 10 PM $ 0.000264
+0.07%
$ 2.64 million $ 57,735
Jan 26, 9 PM $ 0.000264
+0.58%
$ 2.64 million $ 53,394