Wolfies Historical Data

PACK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000217
-0.22%
$ 2.17 million $ 136,027
Jan 30, 10 PM $ 0.000217
+0.28%
$ 2.17 million $ 136,174
Jan 30, 9 PM $ 0.000217
-0.03%
$ 2.17 million $ 124,633
Jan 30, 8 PM $ 0.000218
-0.40%
$ 2.18 million $ 115,275
Jan 30, 7 PM $ 0.000218
+2.73%
$ 2.18 million $ 113,125
Jan 30, 6 PM $ 0.00021
-0.23%
$ 2.1 million $ 90,023
Jan 30, 5 PM $ 0.000211
+0.16%
$ 2.11 million $ 84,410
Jan 30, 4 PM $ 0.000209
-1.19%
$ 2.09 million $ 87,251
Jan 30, 3 PM $ 0.000211
-0.37%
$ 2.11 million $ 86,507
Jan 30, 2 PM $ 0.000211
+0.18%
$ 2.11 million $ 81,135
Jan 30, 1 PM $ 0.000209
+0.19%
$ 2.09 million $ 60,155
Jan 30, 12 PM $ 0.00021
-0.43%
$ 2.1 million $ 48,301
Jan 30, 11 AM $ 0.000209
+0.74%
$ 2.09 million $ 44,368
Jan 30, 10 AM $ 0.000208
-0.16%
$ 2.08 million $ 35,020
Jan 30, 9 AM $ 0.00021
+0.88%
$ 2.1 million $ 36,835
Jan 30, 8 AM $ 0.000212
-0.31%
$ 2.12 million $ 35,392
Jan 30, 7 AM $ 0.000214
-0.16%
$ 2.14 million $ 34,345
Jan 30, 6 AM $ 0.000214
-0.45%
$ 2.14 million $ 35,315
Jan 30, 5 AM $ 0.000215
+0.06%
$ 2.15 million $ 35,699
Jan 30, 4 AM $ 0.000216
+0.44%
$ 2.16 million $ 33,334
Jan 30, 3 AM $ 0.000215
-0.15%
$ 2.15 million $ 33,357
Jan 30, 2 AM $ 0.000218
-1.62%
$ 2.18 million $ 33,523
Jan 30, 1 AM $ 0.000222
+0.02%
$ 2.22 million $ 31,566
Jan 30, 12 AM $ 0.000222
+0.28%
$ 2.22 million $ 31,088
Jan 29, 11 PM $ 0.000221
-3.85%
$ 2.21 million $ 30,473
Jan 29, 10 PM $ 0.00023
-0.07%
$ 2.3 million $ 27,969
Jan 29, 9 PM $ 0.000229
+0.52%
$ 2.29 million $ 29,285
Jan 29, 8 PM $ 0.000228
-0.21%
$ 2.28 million $ 29,631
Jan 29, 7 PM $ 0.000228
-0.31%
$ 2.28 million $ 29,411
Jan 29, 6 PM $ 0.000229
-0.93%
$ 2.29 million $ 29,237
Jan 29, 5 PM $ 0.000233
-0.68%
$ 2.33 million $ 28,806
Jan 29, 4 PM $ 0.000234
-0.31%
$ 2.34 million $ 26,228
Jan 29, 3 PM $ 0.000235
-2.38%
$ 2.35 million $ 26,326
Jan 29, 2 PM $ 0.000242
-0.34%
$ 2.42 million $ 26,517
Jan 29, 1 PM $ 0.000242
-0.31%
$ 2.42 million $ 25,092
Jan 29, 12 PM $ 0.000243
-0.48%
$ 2.43 million $ 27,806
Jan 29, 11 AM $ 0.000245
+0.82%
$ 2.45 million $ 27,152
Jan 29, 10 AM $ 0.000242
+1.11%
$ 2.42 million $ 30,185
Jan 29, 9 AM $ 0.00024
+0.10%
$ 2.4 million $ 31,684
Jan 29, 8 AM $ 0.000239
-0.28%
$ 2.39 million $ 33,224
Jan 29, 7 AM $ 0.00024
-0.10%
$ 2.4 million $ 36,048
Jan 29, 6 AM $ 0.00024
+0.16%
$ 2.4 million $ 35,092
Jan 29, 5 AM $ 0.000239
-0.75%
$ 2.39 million $ 34,694
Jan 29, 4 AM $ 0.000241
-0.06%
$ 2.41 million $ 34,311
Jan 29, 3 AM $ 0.000242
-0.33%
$ 2.42 million $ 34,754
Jan 29, 2 AM $ 0.000243
-0.31%
$ 2.43 million $ 34,644
Jan 29, 1 AM $ 0.000244
-0.32%
$ 2.44 million $ 35,043
Jan 29, 12 AM $ 0.000245
+0.06%
$ 2.45 million $ 35,027
Jan 28, 11 PM $ 0.000245
+0.02%
$ 2.45 million $ 35,830
Jan 28, 10 PM $ 0.000245
+0.01%
$ 2.45 million $ 35,697