Wolfies Historical Data

PACK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000221
+0.09%
$ 2.21 million $ 60,090
Feb 2, 12 AM $ 0.000221
+0.79%
$ 2.21 million $ 60,643
Feb 1, 11 PM $ 0.000218
-0.93%
$ 2.18 million $ 64,846
Feb 1, 10 PM $ 0.000219
-0.01%
$ 2.19 million $ 64,750
Feb 1, 9 PM $ 0.000219
-0.81%
$ 2.19 million $ 64,805
Feb 1, 8 PM $ 0.00022
-1.21%
$ 2.2 million $ 67,319
Feb 1, 7 PM $ 0.000221
+0.45%
$ 2.21 million $ 63,761
Feb 1, 6 PM $ 0.00022
+1.11%
$ 2.2 million $ 64,222
Feb 1, 5 PM $ 0.000217
-1.10%
$ 2.17 million $ 60,659
Feb 1, 4 PM $ 0.000222
+0.12%
$ 2.22 million $ 59,679
Feb 1, 3 PM $ 0.000225
-2.23%
$ 2.25 million $ 75,216
Feb 1, 2 PM $ 0.000229
-0.49%
$ 2.29 million $ 76,346
Feb 1, 1 PM $ 0.00023
-0.26%
$ 2.3 million $ 81,513
Feb 1, 12 PM $ 0.000231
-0.07%
$ 2.31 million $ 80,242
Feb 1, 11 AM $ 0.00023
+0.31%
$ 2.3 million $ 85,692
Feb 1, 10 AM $ 0.000231
+1.13%
$ 2.31 million $ 87,388
Feb 1, 9 AM $ 0.000228
+0.46%
$ 2.28 million $ 87,448
Feb 1, 8 AM $ 0.000223
+0.84%
$ 2.23 million $ 87,414
Feb 1, 7 AM $ 0.000218
+0.04%
$ 2.18 million $ 85,919
Feb 1, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 85,381
Feb 1, 5 AM $ 0.000219
+0.26%
$ 2.19 million $ 93,283
Feb 1, 4 AM $ 0.000218
-0.48%
$ 2.18 million $ 93,131
Feb 1, 3 AM $ 0.00022
-0.11%
$ 2.2 million $ 95,187
Feb 1, 2 AM $ 0.00022
-0.23%
$ 2.2 million $ 97,529
Feb 1, 1 AM $ 0.000227
-0.66%
$ 2.27 million $ 103,976
Feb 1, 12 AM $ 0.000229
-0.07%
$ 2.29 million $ 114,075
Jan 31, 11 PM $ 0.000226
+1.20%
$ 2.26 million $ 111,723
Jan 31, 10 PM $ 0.000223
+1.10%
$ 2.23 million $ 113,753
Jan 31, 9 PM $ 0.00022
+0.91%
$ 2.2 million $ 119,765
Jan 31, 8 PM $ 0.000219
+0.47%
$ 2.19 million $ 116,844
Jan 31, 7 PM $ 0.000216
+1.68%
$ 2.16 million $ 121,488
Jan 31, 6 PM $ 0.000211
-0.64%
$ 2.12 million $ 141,807
Jan 31, 5 PM $ 0.000212
-3.34%
$ 2.14 million $ 149,063
Jan 31, 4 PM $ 0.000222
+5.56%
$ 2.22 million $ 148,178
Jan 31, 3 PM $ 0.00021
+0.78%
$ 2.1 million $ 134,027
Jan 31, 2 PM $ 0.000211
-1.16%
$ 2.12 million $ 130,265
Jan 31, 1 PM $ 0.000213
-0.05%
$ 2.13 million $ 147,833
Jan 31, 12 PM $ 0.000214
-0.23%
$ 2.14 million $ 159,344
Jan 31, 11 AM $ 0.000215
-0.36%
$ 2.16 million $ 164,225
Jan 31, 10 AM $ 0.000216
-0.13%
$ 2.16 million $ 161,513
Jan 31, 9 AM $ 0.000216
+0.39%
$ 2.16 million $ 161,714
Jan 31, 8 AM $ 0.000216
-0.85%
$ 2.16 million $ 162,314
Jan 31, 7 AM $ 0.000219
-0.35%
$ 2.2 million $ 162,730
Jan 31, 6 AM $ 0.00022
+1.32%
$ 2.2 million $ 163,028
Jan 31, 5 AM $ 0.000217
-0.25%
$ 2.17 million $ 154,729
Jan 31, 4 AM $ 0.000217
-0.19%
$ 2.17 million $ 155,222
Jan 31, 3 AM $ 0.000218
-0.04%
$ 2.18 million $ 156,694
Jan 31, 2 AM $ 0.000218
-0.20%
$ 2.18 million $ 152,990
Jan 31, 1 AM $ 0.000218
-0.50%
$ 2.18 million $ 147,598
Jan 31, 12 AM $ 0.000218
+0.54%
$ 2.18 million $ 136,209