Wolfies Historical Data

PACK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000222
-0.68%
$ 2.22 million $ 52,037
Feb 4, 1 AM $ 0.000223
-0.10%
$ 2.23 million $ 53,113
Feb 4, 12 AM $ 0.000224
+0.60%
$ 2.24 million $ 41,301
Feb 3, 11 PM $ 0.000219
-0.73%
$ 2.19 million $ 35,142
Feb 3, 10 PM $ 0.000221
-1.65%
$ 2.21 million $ 36,616
Feb 3, 9 PM $ 0.000226
+2.37%
$ 2.26 million $ 40,305
Feb 3, 8 PM $ 0.000218
-0.37%
$ 2.18 million $ 40,853
Feb 3, 7 PM $ 0.000218
+0.18%
$ 2.18 million $ 41,670
Feb 3, 6 PM $ 0.000221
-1.37%
$ 2.21 million $ 44,415
Feb 3, 5 PM $ 0.000224
-0.37%
$ 2.24 million $ 44,516
Feb 3, 4 PM $ 0.000226
+0.51%
$ 2.26 million $ 43,329
Feb 3, 3 PM $ 0.000221
-1.35%
$ 2.21 million $ 82,875
Feb 3, 2 PM $ 0.000224
-0.01%
$ 2.24 million $ 91,781
Feb 3, 1 PM $ 0.000224
+0.00%
$ 2.24 million $ 94,486
Feb 3, 12 PM $ 0.000224
+0.20%
$ 2.24 million $ 109,255
Feb 3, 11 AM $ 0.000223
+0.03%
$ 2.23 million $ 117,279
Feb 3, 10 AM $ 0.000223
+0.09%
$ 2.23 million $ 135,546
Feb 3, 9 AM $ 0.000226
-0.05%
$ 2.26 million $ 151,213
Feb 3, 8 AM $ 0.000226
-0.24%
$ 2.26 million $ 154,820
Feb 3, 7 AM $ 0.000227
+0.48%
$ 2.27 million $ 158,285
Feb 3, 6 AM $ 0.000226
-1.40%
$ 2.26 million $ 162,722
Feb 3, 5 AM $ 0.000229
-0.17%
$ 2.29 million $ 168,540
Feb 3, 4 AM $ 0.00023
+0.70%
$ 2.3 million $ 175,908
Feb 3, 3 AM $ 0.000228
+0.43%
$ 2.28 million $ 187,208
Feb 3, 2 AM $ 0.00023
-1.08%
$ 2.3 million $ 197,782
Feb 3, 1 AM $ 0.000231
+0.83%
$ 2.31 million $ 202,266
Feb 3, 12 AM $ 0.000229
+0.26%
$ 2.29 million $ 198,403
Feb 2, 11 PM $ 0.000229
+0.20%
$ 2.29 million $ 200,405
Feb 2, 10 PM $ 0.000228
+1.60%
$ 2.28 million $ 199,495
Feb 2, 9 PM $ 0.000224
-0.04%
$ 2.24 million $ 199,281
Feb 2, 8 PM $ 0.000224
+0.01%
$ 2.24 million $ 206,021
Feb 2, 7 PM $ 0.000229
-1.01%
$ 2.29 million $ 209,639
Feb 2, 6 PM $ 0.000231
-0.38%
$ 2.31 million $ 207,988
Feb 2, 5 PM $ 0.000232
+1.61%
$ 2.32 million $ 211,480
Feb 2, 4 PM $ 0.000229
+0.35%
$ 2.29 million $ 212,143
Feb 2, 3 PM $ 0.000227
+2.07%
$ 2.27 million $ 166,546
Feb 2, 2 PM $ 0.000223
-0.18%
$ 2.23 million $ 162,003
Feb 2, 1 PM $ 0.000223
+0.81%
$ 2.23 million $ 162,152
Feb 2, 12 PM $ 0.000218
+0.02%
$ 2.18 million $ 143,370
Feb 2, 11 AM $ 0.000217
+0.84%
$ 2.17 million $ 138,293
Feb 2, 10 AM $ 0.000218
+1.55%
$ 2.18 million $ 129,414
Feb 2, 9 AM $ 0.000215
+1.15%
$ 2.15 million $ 111,304
Feb 2, 8 AM $ 0.000212
+0.17%
$ 2.12 million $ 108,324
Feb 2, 7 AM $ 0.000211
+0.52%
$ 2.11 million $ 108,454
Feb 2, 6 AM $ 0.000209
-0.17%
$ 2.09 million $ 102,608
Feb 2, 5 AM $ 0.000209
-1.21%
$ 2.09 million $ 99,026
Feb 2, 4 AM $ 0.000213
+2.04%
$ 2.13 million $ 88,147
Feb 2, 3 AM $ 0.00021
-4.36%
$ 2.1 million $ 71,801
Feb 2, 2 AM $ 0.00022
-0.13%
$ 2.2 million $ 62,631
Feb 2, 1 AM $ 0.000221
+0.09%
$ 2.21 million $ 60,090